Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.000381
+0.00%
$69,498 $14
May 17, 8 AM $0.000394
+0.00%
$71,844 $883
May 17, 1 AM $0.000387
+0.00%
$70,586 $3,337
May 16, 3 PM $0.000373
+0.00%
$68,082 $3,443
May 16, 10 AM $0.000373
+0.00%
$67,954 $4,059
May 16, 9 AM $0.000383
-0.51%
$69,823 $4,056
May 16, 7 AM $0.000381
-0.16%
$69,572 $3,506
May 16, 5 AM $0.00038
+0.00%
$69,335 $3,518
May 16, 4 AM $0.000384
+1.26%
$70,080 $3,518
May 16, 3 AM $0.000379
-1.22%
$69,206 $3,136
May 16, 2 AM $0.000387
+0.08%
$70,669 $3,195
May 15, 11 PM $0.000386
+0.01%
$70,408 $3,172
May 15, 2 PM $0.000384
+0.00%
$70,056 $1,620
May 15, 1 PM $0.000384
-0.62%
$70,057 $1,619
May 15, 11 AM $0.000385
+0.00%
$70,272 $49
May 15, 7 AM $0.000389
+0.71%
$70,949 $45
May 15, 6 AM $0.000388
+0.66%
$70,855 $33
May 14, 10 PM $0.000385
+0.00%
$70,295 $32
May 14, 5 PM $0.00039
-0.32%
$71,102 $29
May 14, 4 PM $0.000387
+0.00%
$70,517 $26
May 14, 2 PM $0.000384
+0.00%
$70,067 $34
May 14, 1 PM $0.000388
+0.00%
$70,755 $32
May 14, 4 AM $0.000354
+0.00%
$64,504 $39
May 14, 3 AM $0.000342
+0.00%
$62,466 $38
May 13, 6 PM $0.000384
+0.00%
$69,972 $65
May 13, 5 PM $0.000321
+0.00%
$58,571 $62
May 13, 4 PM $0.000349
-0.68%
$63,598 $61
May 13, 3 PM $0.000352
+0.00%
$64,180 $58
May 13, 12 PM $0.00036
+1.99%
$65,730 $55
May 13, 10 AM $0.000363
+0.00%
$66,170 $1,507
May 13, 9 AM $0.000363
+0.04%
$66,168 $1,507
May 13, 3 AM $0.000318
-17.33%
$57,976 $1,459
May 13, 1 AM $0.000368
-2.48%
$67,136 $1,525
May 12, 10 PM $0.000383
+5.42%
$69,854 $1,477
May 12, 9 PM $0.00036
-0.85%
$65,710 $1,486
May 12, 8 PM $0.000332
+0.75%
$60,596 $1,483
May 12, 7 PM $0.00033
+0.00%
$60,159 $4,327
May 12, 3 PM $0.00036
+0.00%
$65,757 $4,349
May 12, 2 PM $0.00036
+0.00%
$65,754 $4,335
May 12, 10 AM $0.000363
+0.18%
$66,205 $6,214
May 12, 8 AM $0.000383
+0.00%
$69,807 $4,766
May 12, 7 AM $0.000363
+0.00%
$66,164 $4,760
May 12, 3 AM $0.000383
-0.02%
$69,939 $4,708
May 11, 11 PM $0.000376
-0.11%
$68,628 $6,335
May 11, 9 PM $0.000323
+0.00%
$58,906 $6,341
May 11, 8 PM $0.000384
+7.66%
$69,997 $2,801
May 11, 7 PM $0.000356
+0.00%
$64,977 $6,364
May 11, 4 PM $0.000353
+0.02%
$64,482 $6,313
May 11, 2 PM $0.000353
-0.01%
$64,419 $6,300
May 11, 11 AM $0.00036
+0.24%
$65,707 $6,053