Nerve Finance Historical Data

NRV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000392
+0.16%
$ 71,519 $ 26
Feb 11, 10 AM $ 0.000391
-0.20%
$ 71,268 $ 17
Feb 11, 9 AM $ 0.000392
+0.00%
$ 71,483 $ 14
Feb 11, 8 AM $ 0.000392
-0.09%
$ 71,468 $ 13
Feb 11, 4 AM $ 0.000394
+0.00%
$ 71,915 $ 3
Feb 10, 3 PM $ 0.000394
+0.00%
$ 71,953 $ 46
Feb 10, 2 PM $ 0.000395
-0.03%
$ 72,121 $ 46
Feb 10, 1 PM $ 0.000396
+0.00%
$ 72,152 $ 43
Feb 10, 11 AM $ 0.000396
+0.00%
$ 72,206 $ 42
Feb 10, 7 AM $ 0.000396
+0.11%
$ 72,209 $ 38
Feb 10, 6 AM $ 0.000395
+0.00%
$ 72,129 $ 35
Feb 9, 6 PM $ 0.000396
+0.02%
$ 72,268 $ 33
Feb 9, 4 PM $ 0.000396
+0.05%
$ 72,185 $ 31
Feb 9, 10 AM $ 0.000394
+0.00%
$ 71,924 $ 25
Feb 9, 8 AM $ 0.000395
-0.17%
$ 72,058 $ 22
Feb 9, 7 AM $ 0.000396
-0.10%
$ 72,194 $ 18
Feb 9, 2 AM $ 0.000397
-0.35%
$ 72,399 $ 29
Feb 9, 1 AM $ 0.000398
+0.00%
$ 72,669 $ 26
Feb 8, 3 PM $ 0.000398
+0.00%
$ 72,680 $ 16
Feb 8, 10 AM $ 0.000398
+0.00%
$ 72,643 $ 13
Feb 8, 4 AM $ 0.000397
+0.00%
$ 72,490 $ 8
Feb 7, 6 PM $ 0.000399
+0.00%
$ 72,766 $ 39
Feb 7, 4 PM $ 0.000399
+0.00%
$ 72,736 $ 35
Feb 7, 2 PM $ 0.000398
-0.11%
$ 72,554 $ 33
Feb 7, 1 PM $ 0.000398
-0.10%
$ 72,676 $ 33
Feb 7, 12 PM $ 0.000398
+0.00%
$ 72,602 $ 31
Feb 7, 8 AM $ 0.000397
+0.00%
$ 72,488 $ 25
Feb 7, 7 AM $ 0.000397
-0.51%
$ 72,437 $ 24
Feb 7, 12 AM $ 0.0004
-0.06%
$ 72,937 $ 255
Feb 6, 10 PM $ 0.0004
+0.11%
$ 73,017 $ 252
Feb 6, 6 PM $ 0.0004
+0.00%
$ 73,058 $ 247
Feb 6, 5 PM $ 0.0004
+0.25%
$ 73,022 $ 244
Feb 6, 4 PM $ 0.000398
+0.00%
$ 72,654 $ 239
Feb 6, 1 PM $ 0.000397
+0.09%
$ 72,465 $ 232
Feb 6, 11 AM $ 0.000396
+0.00%
$ 72,286 $ 228
Feb 6, 10 AM $ 0.000396
+0.05%
$ 72,235 $ 227
Feb 6, 9 AM $ 0.000395
+0.10%
$ 72,092 $ 223
Feb 6, 7 AM $ 0.000396
-0.06%
$ 72,245 $ 217
Feb 6, 6 AM $ 0.000397
+0.00%
$ 72,410 $ 213
Feb 6, 5 AM $ 0.000396
+0.16%
$ 72,273 $ 210
Feb 6, 2 AM $ 0.000396
+0.00%
$ 72,161 $ 359
Feb 6, 1 AM $ 0.000413
+0.48%
$ 75,349 $ 356
Feb 6, 12 AM $ 0.00041
-0.58%
$ 74,832 $ 204
Feb 5, 11 PM $ 0.000413
+0.16%
$ 75,426 $ 177
Feb 5, 10 PM $ 0.000413
+0.17%
$ 75,264 $ 168
Feb 5, 9 PM $ 0.000413
+0.00%
$ 75,278 $ 164
Feb 5, 6 PM $ 0.000417
-0.38%
$ 75,992 $ 141
Feb 5, 4 PM $ 0.000418
+0.00%
$ 76,300 $ 122
Feb 5, 12 PM $ 0.000421
+0.00%
$ 76,878 $ 101
Feb 5, 11 AM $ 0.000422
-0.21%
$ 76,956 $ 100