Coinranking
Nerve Finance Historical Data
NRV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2023 | $0.00482 | -5.41% | ||
| Mar 21, 2023 | $0.00509 | -0.54% | ||
| Mar 20, 2023 | $0.00511 | -1.53% | ||
| Mar 19, 2023 | $0.0052 | +1.28% | ||
| Mar 18, 2023 | $0.00512 | +5.29% | ||
| Mar 17, 2023 | $0.00486 | +0.06% | ||
| Mar 16, 2023 | $0.00486 | +1.07% | ||
| Mar 15, 2023 | $0.00481 | -4.97% | ||
| Mar 14, 2023 | $0.00507 | +0.04% | ||
| Mar 13, 2023 | $0.00508 | +4.11% | ||
| Mar 12, 2023 | $0.00488 | +1.72% | ||
| Mar 11, 2023 | $0.0048 | -6.26% | ||
| Mar 10, 2023 | $0.00513 | -3.63% | ||
| Mar 9, 2023 | $0.00531 | -3.43% | ||
| Mar 8, 2023 | $0.0055 | -2.84% | ||
| Mar 7, 2023 | $0.00567 | -0.72% | ||
| Mar 6, 2023 | $0.00568 | +3.65% | ||
| Mar 5, 2023 | $0.00548 | -0.43% | ||
| Mar 4, 2023 | $0.00552 | -1.79% | ||
| Mar 3, 2023 | $0.00561 | +2.36% | ||
| Mar 2, 2023 | $0.00548 | -0.30% | ||
| Mar 1, 2023 | $0.00548 | -0.41% | ||
| Feb 28, 2023 | $0.00549 | -0.52% | ||
| Feb 27, 2023 | $0.00551 | -0.62% | ||
| Feb 26, 2023 | $0.00556 | -1.76% | ||
| Feb 25, 2023 | $0.00565 | -0.04% | ||
| Feb 24, 2023 | $0.00566 | -2.98% | ||
| Feb 23, 2023 | $0.00582 | -2.25% | ||
| Feb 22, 2023 | $0.00595 | -7.33% | ||
| Feb 21, 2023 | $0.00642 | +2.67% | ||
| Feb 20, 2023 | $0.00625 | +3.12% | ||
| Feb 19, 2023 | $0.00607 | +2.80% | ||
| Feb 18, 2023 | $0.00589 | -7.81% | ||
| Feb 17, 2023 | $0.00639 | -2.84% | ||
| Feb 16, 2023 | $0.00659 | +2.01% | ||
| Feb 15, 2023 | $0.00646 | +5.05% | ||
| Feb 14, 2023 | $0.00614 | -6.59% | ||
| Feb 13, 2023 | $0.00657 | -3.62% | ||
| Feb 12, 2023 | $0.00681 | +0.25% | ||
| Feb 11, 2023 | $0.00678 | -0.20% | ||
| Feb 10, 2023 | $0.00679 | -9.49% | ||
| Feb 9, 2023 | $0.00751 | +35.00% | ||
| Feb 8, 2023 | $0.00556 | +6.73% | ||
| Feb 7, 2023 | $0.00521 | +0.48% | ||
| Feb 6, 2023 | $0.00519 | +0.59% | ||
| Feb 5, 2023 | $0.00516 | -0.60% | ||
| Feb 4, 2023 | $0.00519 | +4.30% | ||
| Feb 3, 2023 | $0.00499 | +0.36% | ||
| Feb 2, 2023 | $0.00497 | +1.12% | ||
| Feb 1, 2023 | $0.00493 | -6.45% | ||