Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.000358
+0.00%
$65,305 $6,046
May 11, 5 AM $0.000337
+0.00%
$61,428 $4,589
May 11, 4 AM $0.000337
-11.58%
$61,422 $4,586
May 11, 3 AM $0.000381
-0.61%
$69,465 $2,295
May 11, 2 AM $0.000383
-0.11%
$69,892 $2,290
May 11, 1 AM $0.000384
+21.42%
$69,968 $2,890
May 11, 12 AM $0.000316
+0.02%
$57,616 $2,883
May 10, 11 PM $0.000351
-8.69%
$64,072 $2,866
May 10, 10 PM $0.000385
+22.10%
$70,168 $1,557
May 10, 7 PM $0.000312
-18.88%
$56,836 $1,376
May 10, 6 PM $0.000384
+12.60%
$70,056 $8
May 10, 5 PM $0.000328
+3.88%
$59,805 $11
May 10, 3 PM $0.000318
+0.00%
$58,099 $6
May 10, 6 AM $0.000304
+0.00%
$55,441 $559
May 9, 2 AM $0.00038
+0.00%
$69,236 $3,071
May 9, 1 AM $0.000381
-1.55%
$69,561 $3,070
May 8, 6 PM $0.000379
+0.00%
$69,194 $5,934
May 8, 4 PM $0.000374
-2.01%
$68,242 $5,931
May 8, 11 AM $0.000381
+0.00%
$69,547 $3,885
May 8, 9 AM $0.000371
+0.00%
$67,680 $3,882
May 8, 12 AM $0.000374
+0.00%
$68,311 $4,888
May 7, 11 PM $0.000374
+0.42%
$68,311 $4,876
May 7, 10 PM $0.000374
+0.33%
$68,251 $3,382
May 7, 8 PM $0.000374
-1.78%
$68,264 $3,748
May 7, 4 PM $0.000388
+0.00%
$70,848 $2,259
May 7, 3 PM $0.000379
-0.06%
$69,069 $2,320
May 7, 10 AM $0.00037
-0.91%
$67,538 $3,731
May 7, 8 AM $0.00037
+0.00%
$67,558 $3,377
May 7, 7 AM $0.000374
+1.42%
$68,229 $3,380
May 6, 2 PM $0.000371
+0.00%
$67,749 $4,490
May 6, 1 PM $0.000373
+8.05%
$67,972 $4,510
May 6, 12 PM $0.00036
-1.41%
$65,698 $3,778
May 6, 11 AM $0.000365
-4.21%
$66,640 $2,949
May 6, 10 AM $0.000371
+0.66%
$67,687 $4,472
May 6, 9 AM $0.000372
+0.94%
$67,873 $4,430
May 6, 8 AM $0.000372
+6.04%
$67,873 $4,467
May 6, 7 AM $0.000364
+0.00%
$66,323 $3,486
May 6, 6 AM $0.000364
+0.00%
$66,317 $3,550
May 6, 2 AM $0.000371
-0.07%
$67,693 $2,954
May 5, 11 PM $0.000372
+0.00%
$67,836 $4,415
May 5, 10 PM $0.000379
+0.00%
$69,150 $2,966
May 5, 1 PM $0.000376
-1.22%
$68,633 $4,484
May 5, 11 AM $0.000379
-0.05%
$69,177 $5,110
May 5, 4 AM $0.000392
-0.08%
$71,466 $4,676
May 5, 3 AM $0.000391
+0.00%
$71,377 $4,678
May 4, 11 PM $0.000393
+0.00%
$71,737 $3,200
May 4, 10 PM $0.000393
+0.00%
$71,701 $1,624
May 4, 12 PM $0.000379
+0.00%
$69,174 $3,074
May 4, 11 AM $0.000379
+0.23%
$69,174 $1,560
May 4, 10 AM $0.000378
-0.30%
$68,894 $1,547