Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00492
+2.13%
$641,592 $51,923
Jan 30, 2023 $0.00481
-0.19%
$627,675 $46,842
Jan 29, 2023 $0.00482
+0.90%
$628,775 $43,094
Jan 28, 2023 $0.00478
-0.23%
$623,715 $55,600
Jan 27, 2023 $0.00479
-0.15%
$625,169 $43,127
Jan 26, 2023 $0.0048
+0.37%
$626,509 $47,882
Jan 25, 2023 $0.00478
-1.83%
$624,065 $48,255
Jan 24, 2023 $0.00489
+2.00%
$637,435 $57,348
Jan 23, 2023 $0.0048
+0.40%
$626,043 $66,995
Jan 22, 2023 $0.00477
-1.25%
$622,779 $65,291
Jan 21, 2023 $0.00486
+2.16%
$634,122 $65,188
Jan 20, 2023 $0.00476
-0.86%
$620,424 $56,351
Jan 19, 2023 $0.00481
-0.33%
$627,068 $65,100
Jan 18, 2023 $0.00483
+0.11%
$630,272 $55,387
Jan 17, 2023 $0.00482
-0.22%
$628,288 $53,335
Jan 16, 2023 $0.00483
-2.07%
$629,785 $68,559
Jan 15, 2023 $0.00493
+3.52%
$643,300 $71,949
Jan 14, 2023 $0.00475
+3.30%
$619,088 $56,209
Jan 13, 2023 $0.00459
-2.11%
$599,084 $66,785
Jan 12, 2023 $0.00468
-0.23%
$611,052 $66,609
Jan 11, 2023 $0.0047
+3.86%
$612,887 $66,163
Jan 10, 2023 $0.00452
+0.30%
$590,224 $53,772
Jan 9, 2023 $0.00452
-0.14%
$589,083 $53,546
Jan 8, 2023 $0.00453
-0.01%
$590,861 $65,046
Jan 7, 2023 $0.00453
+0.07%
$590,922 $55,589
Jan 6, 2023 $0.00452
+0.88%
$589,591 $66,745
Jan 5, 2023 $0.00449
+0.80%
$585,465 $67,907
Jan 4, 2023 $0.00445
+0.88%
$580,707 $69,028
Jan 3, 2023 $0.00442
+0.18%
$576,636 $56,428
Jan 2, 2023 $0.00442
-1.16%
$576,453 $55,198
Jan 1, 2023 $0.00446
-1.31%
$581,719 $54,305
Dec 31, 2022 $0.00452
+0.85%
$589,333 $56,063
Dec 30, 2022 $0.00448
+0.90%
$584,901 $65,601
Dec 29, 2022 $0.00444
-1.95%
$579,931 $68,442
Dec 28, 2022 $0.00454
+2.23%
$592,237 $56,085
Dec 27, 2022 $0.00443
+0.59%
$578,279 $59,652
Dec 26, 2022 $0.00439
-0.08%
$573,201 $56,937
Dec 25, 2022 $0.0044
+1.02%
$574,200 $53,545
Dec 24, 2022 $0.00438
-0.63%
$570,835 $57,058
Dec 23, 2022 $0.00441
-0.09%
$575,308 $61,751
Dec 22, 2022 $0.00441
-0.55%
$575,259 $50,065
Dec 21, 2022 $0.00443
-4.11%
$577,794 $47,195
Dec 20, 2022 $0.00456
-0.77%
$594,741 $45,419
Dec 19, 2022 $0.00459
+0.63%
$599,357 $65,327
Dec 18, 2022 $0.00456
+0.68%
$595,525 $63,778
Dec 17, 2022 $0.00454
-0.91%
$592,961 $53,625
Dec 16, 2022 $0.00459
-1.88%
$599,405 $52,307
Dec 15, 2022 $0.00468
+0.05%
$610,963 $51,656
Dec 14, 2022 $0.00467
+0.02%
$609,529 $41,388
Dec 13, 2022 $0.00469
+0.05%
$611,518 $52,866