Nerve Finance Historical Data

NRV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00603
-1.94%
$ 775,228 $ 77,669
Oct 7, 2022 $ 0.00615
-1.43%
$ 790,311 $ 104,633
Oct 6, 2022 $ 0.00624
-0.07%
$ 802,082 $ 74,699
Oct 5, 2022 $ 0.00624
+0.13%
$ 802,012 $ 90,971
Oct 4, 2022 $ 0.00624
-1.22%
$ 802,482 $ 108,694
Oct 3, 2022 $ 0.00632
+1.62%
$ 811,662 $ 92,975
Oct 2, 2022 $ 0.00621
+0.35%
$ 797,114 $ 121,145
Oct 1, 2022 $ 0.00632
+3.20%
$ 811,469 $ 127,694
Sep 30, 2022 $ 0.00613
+1.67%
$ 787,136 $ 253,548
Sep 29, 2022 $ 0.00603
-1.11%
$ 773,956 $ 167,697
Sep 28, 2022 $ 0.00612
-0.21%
$ 784,637 $ 210,155
Sep 27, 2022 $ 0.0061
+0.05%
$ 782,764 $ 210,217
Sep 26, 2022 $ 0.00608
-0.43%
$ 780,036 $ 270,478
Sep 25, 2022 $ 0.0061
+2.73%
$ 782,218 $ 391,457
Sep 24, 2022 $ 0.00599
-2.55%
$ 767,793 $ 383,374
Sep 23, 2022 $ 0.00616
-4.40%
$ 790,036 $ 323,569
Sep 22, 2022 $ 0.00644
+6.71%
$ 802,024 $ 537,986
Sep 21, 2022 $ 0.00604
+0.24%
$ -- $ 413,213
Sep 20, 2022 $ 0.00603
-1.95%
$ 751,230 $ 491,613
Sep 19, 2022 $ 0.00615
-1.32%
$ 765,476 $ 505,545
Sep 18, 2022 $ 0.00624
+1.81%
$ 777,161 $ 363,569
Sep 17, 2022 $ 0.00612
-0.94%
$ 762,278 $ 356,346
Sep 16, 2022 $ 0.00619
+1.09%
$ 771,136 $ 490,856
Sep 15, 2022 $ 0.00614
-3.04%
$ 764,483 $ 238,358
Sep 14, 2022 $ 0.00634
+4.93%
$ 790,023 $ 196,733
Sep 13, 2022 $ 0.00605
-4.26%
$ 753,054 $ 183,039
Sep 12, 2022 $ 0.00633
-0.86%
$ 787,819 $ 321,389
Sep 11, 2022 $ 0.00638
+1.41%
$ 795,085 $ 343,817
Sep 10, 2022 $ 0.00629
+3.86%
$ 783,123 $ 339,638
Sep 9, 2022 $ 0.00606
-4.64%
$ 754,346 $ 336,336
Sep 8, 2022 $ 0.00631
-4.28%
$ 785,642 $ 291,564
Sep 7, 2022 $ 0.00657
+8.23%
$ 818,355 $ 339,282
Sep 6, 2022 $ 0.00608
-4.41%
$ 756,632 $ 311,373
Sep 5, 2022 $ 0.00634
-1.19%
$ 789,553 $ 915,345
Sep 4, 2022 $ 0.0064
-3.72%
$ 797,606 $ 830,238
Sep 3, 2022 $ 0.00664
-0.15%
$ 827,134 $ 830,415
Sep 2, 2022 $ 0.00664
-4.93%
$ 827,487 $ 559,479
Sep 1, 2022 $ 0.00697
+6.72%
$ 867,629 $ 805,798
Aug 31, 2022 $ 0.00654
-1.61%
$ 814,644 $ 573,892
Aug 30, 2022 $ 0.00666
-2.93%
$ 829,588 $ 611,189
Aug 29, 2022 $ 0.00683
-0.43%
$ 850,828 $ 532,665
Aug 28, 2022 $ 0.00683
+2.05%
$ 850,780 $ 633,857
Aug 27, 2022 $ 0.00668
-0.15%
$ 831,859 $ 459,095
Aug 26, 2022 $ 0.00669
-2.93%
$ 833,333 $ 346,257
Aug 25, 2022 $ 0.00687
+4.22%
$ 855,775 $ 325,936
Aug 24, 2022 $ 0.00659
-1.04%
$ 821,232 $ 477,706
Aug 23, 2022 $ 0.0067
-5.60%
$ 833,900 $ 474,023
Aug 22, 2022 $ 0.00708
-0.39%
$ 881,669 $ 214,546
Aug 21, 2022 $ 0.00712
-2.01%
$ 886,195 $ 192,613
Aug 20, 2022 $ 0.00728
-1.08%
$ 906,772 $ 323,953