Nerve Finance Historical Data

NRV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000444
+0.00%
$ 81,016 $ 7
Jan 19, 1 AM $ 0.000447
+0.00%
$ 81,495 $ 10
Jan 15, 7 PM $ 0.000446
+0.00%
$ 81,323 $ 4
Jan 13, 8 PM $ 0.000447
+0.00%
$ 81,589 $ 5
Jan 13, 6 PM $ 0.000447
+0.00%
$ 81,468 $ 3
Jan 13, 4 PM $ 0.000445
+0.00%
$ 81,176 $ 4
Jan 12, 2 PM $ 0.000445
+0.00%
$ 81,117 $ 10
Jan 11, 8 PM $ 0.000446
+0.00%
$ 81,397 $ 6
Jan 10, 8 PM $ 0.000446
+0.00%
$ -- $ 6
Jan 10, 4 AM $ 0.000445
+0.00%
$ 81,236 $ 1
Jan 8, 6 AM $ 0.000445
+0.00%
$ 81,121 $ 10
Jan 7, 3 PM $ 0.000447
+0.00%
$ 81,494 $ 3
Jan 2, 3 PM $ 0.000444
+0.00%
$ 81,002 $ 5
Jan 2, 10 AM $ 0.000443
+0.00%
$ 80,874 $ 83
Download