Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000389
-0.68%
$70,903 $1,575
May 4, 3 AM $0.000391
+3.82%
$71,407 $1,563
May 4, 2 AM $0.000384
+0.00%
$70,043 $1,529
May 3, 11 PM $0.000376
+0.04%
$68,570 $601
May 2, 9 PM $0.000386
+0.00%
$70,477 $3
May 1, 1 PM $0.000399
+0.00%
$72,701 $3,042
May 1, 12 PM $0.000402
+0.00%
$73,425 $2,170
May 1, 11 AM $0.000403
+0.00%
$73,431 $2,168
May 1, 10 AM $0.000384
+0.00%
$70,008 $1,508
Apr 30, 6 PM $0.000354
+0.00%
$64,560 $4,385
Apr 30, 2 AM $0.000379
+0.00%
$69,226 $1,516
Apr 30, 12 AM $0.000378
+0.00%
$68,874 $1,510
Apr 29, 9 PM $0.000378
-0.05%
$68,989 $1,509
Apr 29, 8 PM $0.000378
+0.00%
$68,920 $1,508
Apr 29, 6 PM $0.000378
+0.17%
$68,926 $1,503
Apr 29, 5 AM $0.00038
+0.00%
$69,249 $1,494
Apr 29, 3 AM $0.000379
+0.00%
$69,176 $1,489
Apr 27, 3 PM $0.000379
+0.00%
$69,152 $1,559
Apr 27, 6 AM $0.000379
+0.12%
$69,113 $1,554
Apr 27, 5 AM $0.000378
-0.41%
$69,028 $1,553
Apr 27, 3 AM $0.00038
+0.02%
$-- $1,564
Apr 26, 11 PM $0.000379
-0.91%
$69,218 $1,529
Apr 26, 8 PM $0.000382
+0.00%
$69,773 $16
Apr 26, 1 AM $0.00038
+0.10%
$69,268 $4,512
Apr 25, 5 PM $0.000381
-0.13%
$69,473 $6,021
Apr 25, 4 PM $0.000381
+0.00%
$69,578 $4,516
Apr 25, 11 AM $0.000382
+0.00%
$69,647 $4,523
Apr 25, 8 AM $0.000382
-0.02%
$69,643 $4,527
Apr 25, 6 AM $0.000382
-0.05%
$69,680 $3,031
Apr 24, 9 PM $0.000383
+0.00%
$69,829 $903
Apr 24, 5 AM $0.000382
-0.02%
$69,624 $11
Apr 23, 10 AM $0.00038
+0.00%
$69,318 $34
Apr 23, 3 AM $0.000381
-0.11%
$69,560 $39
Apr 22, 11 PM $0.000381
+0.12%
$69,535 $45
Apr 22, 2 PM $0.000383
+0.00%
$69,924 $41
Apr 22, 1 PM $0.000383
+0.12%
$69,931 $38
Apr 22, 6 AM $0.000382
+0.00%
$69,758 $43
Apr 22, 5 AM $0.000382
+0.00%
$69,708 $40
Apr 22, 3 AM $0.000381
+0.00%
$69,577 $37
Apr 22, 2 AM $0.000381
+0.05%
$69,562 $36
Apr 21, 9 AM $0.000382
+0.37%
$69,641 $14
Apr 21, 8 AM $0.000381
-0.05%
$69,560 $12
Apr 21, 7 AM $0.000382
+0.00%
$69,712 $5
Apr 20, 7 PM $0.00038
+0.00%
$69,357 $57
Apr 20, 6 PM $0.000381
+0.00%
$69,519 $189
Apr 20, 5 PM $0.000381
-0.19%
$69,482 $188
Apr 20, 4 PM $0.000382
+0.00%
$69,664 $169
Apr 20, 8 AM $0.000381
+0.00%
$69,431 $304
Apr 20, 7 AM $0.000381
+0.03%
$69,434 $304
Apr 20, 1 AM $0.000379
+0.17%
$69,226 $435