Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00466
+0.32%
$608,025 $65,839
Dec 11, 2022 $0.0047
-1.05%
$613,449 $56,467
Dec 10, 2022 $0.00474
-1.21%
$618,800 $51,381
Dec 9, 2022 $0.00482
+0.53%
$629,276 $41,868
Dec 8, 2022 $0.0048
-0.51%
$625,679 $52,592
Dec 7, 2022 $0.00482
+2.63%
$629,220 $53,700
Dec 6, 2022 $0.00468
+0.56%
$611,086 $65,230
Dec 5, 2022 $0.00469
-0.20%
$611,386 $56,456
Dec 4, 2022 $0.00469
-0.67%
$612,391 $46,603
Dec 3, 2022 $0.0047
+0.05%
$613,057 $46,523
Dec 2, 2022 $0.00472
-0.01%
$615,217 $47,272
Dec 1, 2022 $0.00473
-0.06%
$617,049 $46,929
Nov 30, 2022 $0.00473
+0.10%
$617,653 $50,028
Nov 29, 2022 $0.00472
-1.69%
$616,236 $53,823
Nov 28, 2022 $0.0048
-0.19%
$626,329 $57,654
Nov 27, 2022 $0.00483
+1.82%
$630,410 $55,331
Nov 26, 2022 $0.00474
-0.14%
$618,900 $55,694
Nov 25, 2022 $0.00475
-2.77%
$620,261 $55,424
Nov 24, 2022 $0.00489
-0.35%
$637,105 $59,423
Nov 23, 2022 $0.0049
+3.46%
$639,497 $57,526
Nov 22, 2022 $0.00475
-0.29%
$618,530 $74,844
Nov 21, 2022 $0.00476
-3.25%
$619,443 $80,462
Nov 20, 2022 $0.0049
+0.45%
$638,771 $82,203
Nov 19, 2022 $0.0049
-4.36%
$638,616 $77,537
Nov 18, 2022 $0.00514
+0.88%
$668,751 $81,161
Nov 17, 2022 $0.00508
-1.54%
$661,242 $68,877
Nov 16, 2022 $0.00515
+1.18%
$670,601 $67,753
Nov 15, 2022 $0.00509
-1.38%
$662,528 $63,695
Nov 14, 2022 $0.00517
+0.55%
$672,637 $69,492
Nov 13, 2022 $0.00515
-0.19%
$669,471 $52,714
Nov 12, 2022 $0.00515
-0.69%
$670,236 $26,124
Nov 11, 2022 $0.00519
+0.01%
$673,891 $33,080
Nov 10, 2022 $0.00518
+0.99%
$672,405 $30,731
Nov 9, 2022 $0.00515
-3.10%
$667,651 $20,256
Nov 8, 2022 $0.00531
+1.19%
$688,230 $48,729
Nov 7, 2022 $0.00525
-1.66%
$679,007 $30,403
Nov 6, 2022 $0.00534
-1.87%
$691,080 $35,839
Nov 5, 2022 $0.00544
-1.91%
$704,623 $23,940
Nov 4, 2022 $0.00556
+5.89%
$720,000 $45,675
Nov 3, 2022 $0.00525
-1.47%
$679,627 $40,467
Nov 2, 2022 $0.00533
-0.66%
$689,858 $42,740
Nov 1, 2022 $0.00537
-3.48%
$694,294 $64,555
Oct 31, 2022 $0.00556
+2.10%
$718,773 $45,697
Oct 30, 2022 $0.00544
+0.13%
$703,966 $21,188
Oct 29, 2022 $0.00546
+2.72%
$705,514 $34,458
Oct 28, 2022 $0.00531
-2.47%
$685,262 $29,016
Oct 27, 2022 $0.00544
-3.80%
$702,729 $46,093
Oct 26, 2022 $0.00567
+1.84%
$732,289 $32,879
Oct 25, 2022 $0.00557
+2.43%
$718,797 $28,677
Oct 24, 2022 $0.00543
-0.99%
$701,313 $27,155