Nerve Finance Historical Data

NRV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00736
-5.89%
$ 917,164 $ 281,465
Aug 18, 2022 $ 0.00785
-1.79%
$ 977,452 $ 412,225
Aug 17, 2022 $ 0.00803
+0.76%
$ 999,871 $ 336,423
Aug 16, 2022 $ 0.00795
-3.12%
$ 990,375 $ 379,133
Aug 15, 2022 $ 0.00821
+12.08%
$ 1.02 million $ 604,817
Aug 14, 2022 $ 0.00732
-0.07%
$ 911,033 $ 640,048
Aug 13, 2022 $ 0.00733
+1.47%
$ 912,487 $ 875,052
Aug 12, 2022 $ 0.00723
-1.99%
$ 899,925 $ 445,993
Aug 11, 2022 $ 0.0074
+0.10%
$ 921,073 $ 337,722
Aug 10, 2022 $ 0.00739
+1.16%
$ 920,791 $ 367,857
Aug 9, 2022 $ 0.0073
-0.15%
$ 909,541 $ 251,897
Aug 8, 2022 $ 0.00729
+3.04%
$ 908,190 $ 211,897
Aug 7, 2022 $ 0.00708
-0.45%
$ 881,125 $ 198,991
Aug 6, 2022 $ 0.00711
+0.30%
$ 885,147 $ 419,516
Aug 5, 2022 $ 0.00709
-1.73%
$ 883,248 $ 315,791
Aug 4, 2022 $ 0.00721
+3.70%
$ 898,443 $ 305,336
Aug 3, 2022 $ 0.00696
+2.18%
$ 867,240 $ 832,075
Aug 2, 2022 $ 0.00679
-3.27%
$ 846,170 $ 603,057
Aug 1, 2022 $ 0.00704
-4.95%
$ 877,097 $ 321,919
Jul 31, 2022 $ 0.0074
-0.66%
$ 922,112 $ 195,868
Jul 30, 2022 $ 0.00748
+0.27%
$ 931,017 $ 305,081
Jul 29, 2022 $ 0.00745
+3.40%
$ 928,111 $ 522,366
Jul 28, 2022 $ 0.00722
-2.39%
$ 898,982 $ 39,889
Jul 27, 2022 $ 0.00739
+8.54%
$ 920,448 $ 28,698
Jul 26, 2022 $ 0.0068
+2.24%
$ 847,117 $ 45,265
Jul 25, 2022 $ 0.00668
-8.35%
$ 831,983 $ 36,312
Jul 24, 2022 $ 0.00728
+0.56%
$ 906,430 $ 694,423
Jul 23, 2022 $ 0.00726
-0.06%
$ 904,453 $ 732,070
Jul 22, 2022 $ 0.00724
-2.18%
$ 901,283 $ 789,725
Jul 21, 2022 $ 0.00739
-3.97%
$ 920,091 $ 755,186
Jul 20, 2022 $ 0.00766
+0.59%
$ 953,955 $ 1.17 million
Jul 19, 2022 $ 0.00761
+3.18%
$ 947,886 $ 1.12 million
Jul 18, 2022 $ 0.00737
+0.21%
$ 918,117 $ 957,850
Jul 17, 2022 $ 0.00734
+3.12%
$ 914,525 $ 1.04 million
Jul 16, 2022 $ 0.00713
-0.74%
$ 888,322 $ 1.04 million
Jul 15, 2022 $ 0.00719
+0.42%
$ 895,428 $ 1.01 million
Jul 14, 2022 $ 0.00716
+2.77%
$ 891,418 $ 1.07 million
Jul 13, 2022 $ 0.00696
-0.74%
$ 866,273 $ 908,322
Jul 12, 2022 $ 0.00702
+1.48%
$ 873,883 $ 1.09 million
Jul 11, 2022 $ 0.00691
-2.99%
$ 860,885 $ 1.17 million
Jul 10, 2022 $ 0.00709
+2.04%
$ 882,461 $ 370,122
Jul 9, 2022 $ 0.00696
-1.82%
$ 866,473 $ 51,101
Jul 8, 2022 $ 0.00712
-0.90%
$ 886,196 $ 44,884
Jul 7, 2022 $ 0.00714
+3.28%
$ 888,697 $ 46,872
Jul 6, 2022 $ 0.00691
-1.56%
$ 860,260 $ 44,936
Jul 5, 2022 $ 0.00701
+4.41%
$ 872,818 $ 45,524
Jul 4, 2022 $ 0.00675
-1.01%
$ 840,138 $ 44,606
Jul 3, 2022 $ 0.00683
-0.91%
$ 851,039 $ 45,875
Jul 2, 2022 $ 0.0069
+4.31%
$ 859,117 $ 49,723
Jul 1, 2022 $ 0.00661
-3.58%
$ 823,734 $ 44,005