Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00466
+0.32%
$608,025 $65,839
Dec 11, 2022 $0.0047
-1.05%
$613,449 $56,467
Dec 10, 2022 $0.00474
-1.21%
$618,800 $51,381
Dec 9, 2022 $0.00482
+0.53%
$629,276 $41,868
Dec 8, 2022 $0.0048
-0.51%
$625,679 $52,592
Dec 7, 2022 $0.00482
+2.63%
$629,220 $53,700
Dec 6, 2022 $0.00468
+0.56%
$611,086 $65,230
Dec 5, 2022 $0.00469
-0.20%
$611,386 $56,456
Dec 4, 2022 $0.00469
-0.67%
$612,391 $46,603
Dec 3, 2022 $0.0047
+0.05%
$613,057 $46,523
Dec 2, 2022 $0.00472
-0.01%
$615,217 $47,272
Dec 1, 2022 $0.00473
-0.06%
$617,049 $46,929
Nov 30, 2022 $0.00473
+0.10%
$617,653 $50,028
Nov 29, 2022 $0.00472
-1.69%
$616,236 $53,823
Nov 28, 2022 $0.0048
-0.19%
$626,329 $57,654
Nov 27, 2022 $0.00483
+1.82%
$630,410 $55,331
Nov 26, 2022 $0.00474
-0.14%
$618,900 $55,694
Nov 25, 2022 $0.00475
-2.77%
$620,261 $55,424
Nov 24, 2022 $0.00489
-0.35%
$637,105 $59,423
Nov 23, 2022 $0.0049
+3.46%
$639,497 $57,526
Nov 22, 2022 $0.00475
-0.29%
$618,530 $74,844
Nov 21, 2022 $0.00476
-3.25%
$619,443 $80,462
Nov 20, 2022 $0.0049
+0.45%
$638,771 $82,203
Nov 19, 2022 $0.0049
-4.36%
$638,616 $77,537
Nov 18, 2022 $0.00514
+0.88%
$668,751 $81,161
Nov 17, 2022 $0.00508
-1.54%
$661,242 $68,877
Nov 16, 2022 $0.00515
+1.18%
$670,601 $67,753
Nov 15, 2022 $0.00509
-1.38%
$662,528 $63,695
Nov 14, 2022 $0.00517
+0.55%
$672,637 $69,492
Nov 13, 2022 $0.00515
-0.19%
$669,471 $52,714
Nov 12, 2022 $0.00515
-0.69%
$670,236 $26,124
Nov 11, 2022 $0.00519
+0.01%
$673,891 $33,080
Nov 10, 2022 $0.00518
+0.99%
$672,405 $30,731
Nov 9, 2022 $0.00515
-3.10%
$667,651 $20,256
Nov 8, 2022 $0.00531
+1.19%
$688,230 $48,729
Nov 7, 2022 $0.00525
-1.66%
$679,007 $30,403
Nov 6, 2022 $0.00534
-1.87%
$691,080 $35,839
Nov 5, 2022 $0.00544
-1.91%
$704,623 $23,940
Nov 4, 2022 $0.00556
+5.89%
$720,000 $45,675
Nov 3, 2022 $0.00525
-1.47%
$679,627 $40,467
Nov 2, 2022 $0.00533
-0.66%
$689,858 $42,740
Nov 1, 2022 $0.00537
-3.48%
$694,294 $64,555
Oct 31, 2022 $0.00556
+2.10%
$718,773 $45,697
Oct 30, 2022 $0.00544
+0.13%
$703,966 $21,188
Oct 29, 2022 $0.00546
+2.72%
$705,514 $34,458
Oct 28, 2022 $0.00531
-2.47%
$685,262 $29,016
Oct 27, 2022 $0.00544
-3.80%
$702,729 $46,093
Oct 26, 2022 $0.00567
+1.84%
$732,289 $32,879
Oct 25, 2022 $0.00557
+2.43%
$718,797 $28,677
Oct 24, 2022 $0.00543
-0.99%
$701,313 $27,155