Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.000379
+0.00%
$69,179 $430
Apr 19, 11 PM $0.000378
-0.01%
$68,953 $402
Apr 19, 10 PM $0.000378
-0.47%
$68,923 $400
Apr 19, 4 PM $0.000379
-0.06%
$69,085 $7
Apr 19, 6 AM $0.000381
+0.00%
$69,513 $37
Apr 19, 5 AM $0.000382
+0.00%
$69,643 $37
Apr 19, 3 AM $0.000381
-0.05%
$69,558 $31
Apr 19, 2 AM $0.000382
-0.20%
$69,607 $30
Apr 18, 12 PM $0.000383
-0.01%
$69,914 $58
Apr 18, 11 AM $0.00038
-0.62%
$69,304 $51
Apr 18, 10 AM $0.000382
-0.36%
$69,612 $42
Apr 18, 9 AM $0.000382
+0.00%
$69,598 $36
Apr 18, 8 AM $0.000383
+0.00%
$69,795 $30
Apr 18, 5 AM $0.000384
+0.00%
$70,106 $17
Apr 17, 6 PM $0.000382
+0.00%
$69,733 $928
Apr 17, 4 PM $0.000383
+0.00%
$69,805 $1,539
Apr 17, 2 PM $0.000384
+0.00%
$70,135 $1,530
Apr 17, 1 PM $0.000385
+0.00%
$70,172 $1,526
Apr 16, 6 PM $0.000384
+0.59%
$69,990 $911
Apr 16, 4 PM $0.000382
+0.00%
$69,633 $19
Apr 15, 7 PM $0.000381
+0.00%
$69,590 $1,515
Apr 15, 6 PM $0.000381
+0.00%
$69,530 $1,513
Apr 15, 5 PM $0.000381
+0.00%
$69,525 $1,511
Apr 15, 11 AM $0.000381
+0.00%
$69,513 $3,002
Apr 15, 7 AM $0.000378
+0.00%
$68,978 $2,979
Apr 15, 2 AM $0.00038
+0.01%
$69,413 $2,993
Apr 15, 1 AM $0.00038
+0.00%
$69,402 $2,993
Apr 14, 10 PM $0.000381
+0.00%
$69,527 $2,991
Apr 14, 9 PM $0.000381
-0.07%
$69,533 $2,989
Apr 14, 7 PM $0.000379
+0.00%
$69,204 $2,979
Apr 14, 6 PM $0.000379
+0.00%
$69,203 $2,987
Apr 14, 3 PM $0.000383
+0.00%
$69,812 $3,010
Apr 14, 2 PM $0.000381
+0.00%
$69,445 $2,994
Apr 14, 12 PM $0.00038
+0.00%
$69,341 $2,990
Apr 14, 8 AM $0.00038
-0.08%
$69,307 $1,510
Apr 14, 3 AM $0.000381
-0.13%
$69,568 $897
Apr 13, 11 PM $0.000381
+0.09%
$69,591 $1,531
Apr 13, 10 PM $0.000381
+0.65%
$69,525 $1,526
Apr 13, 9 PM $0.000379
+0.00%
$69,157 $1,513
Apr 13, 8 PM $0.000379
+0.11%
$69,162 $55
Apr 13, 5 PM $0.000378
-0.11%
$68,998 $50
Apr 13, 4 PM $0.000378
+0.19%
$69,039 $48
Apr 13, 3 PM $0.000378
+0.00%
$68,939 $38
Apr 13, 6 AM $0.000378
-0.04%
$68,956 $1,505
Apr 13, 1 AM $0.000376
+0.00%
$68,673 $1,514
Apr 13, 12 AM $0.000377
+0.39%
$68,837 $1,519
Apr 12, 11 PM $0.000376
+0.23%
$68,564 $635
Apr 12, 1 PM $0.000377
+0.00%
$68,853 $1,494
Apr 12, 9 AM $0.000379
+0.00%
$69,079 $881
Apr 12, 3 AM $0.000382
+0.00%
$69,762 $1,486