Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.00549
+4.63%
$708,249 $26,705
Oct 22, 2022 $0.00523
-0.03%
$675,081 $17,673
Oct 21, 2022 $0.00523
+1.70%
$674,888 $41,498
Oct 20, 2022 $0.00515
-0.65%
$663,713 $33,235
Oct 19, 2022 $0.00518
-5.96%
$668,307 $19,409
Oct 18, 2022 $0.00549
-0.85%
$707,548 $65,180
Oct 17, 2022 $0.00551
-3.13%
$710,820 $85,600
Oct 16, 2022 $0.0057
+8.44%
$734,529 $84,791
Oct 15, 2022 $0.00525
+0.61%
$674,606 $67,382
Oct 14, 2022 $0.00522
-3.79%
$670,591 $88,115
Oct 13, 2022 $0.00542
-1.77%
$697,283 $67,812
Oct 12, 2022 $0.00549
-1.76%
$706,414 $60,565
Oct 11, 2022 $0.0056
-4.24%
$720,512 $106,934
Oct 10, 2022 $0.00587
+1.50%
$754,295 $254,375
Oct 9, 2022 $0.00578
-4.25%
$743,112 $91,974
Oct 8, 2022 $0.00603
-1.94%
$775,228 $77,669
Oct 7, 2022 $0.00615
-1.43%
$790,311 $104,633
Oct 6, 2022 $0.00624
-0.07%
$802,082 $74,699
Oct 5, 2022 $0.00624
+0.13%
$802,012 $90,971
Oct 4, 2022 $0.00624
-1.22%
$802,482 $108,694
Oct 3, 2022 $0.00632
+1.62%
$811,662 $92,975
Oct 2, 2022 $0.00621
+0.35%
$797,114 $121,145
Oct 1, 2022 $0.00632
+3.20%
$811,469 $127,694
Sep 30, 2022 $0.00613
+1.67%
$787,136 $253,548
Sep 29, 2022 $0.00603
-1.11%
$773,956 $167,697
Sep 28, 2022 $0.00612
-0.21%
$784,637 $210,155
Sep 27, 2022 $0.0061
+0.05%
$782,764 $210,217
Sep 26, 2022 $0.00608
-0.43%
$780,036 $270,478
Sep 25, 2022 $0.0061
+2.73%
$782,218 $391,457
Sep 24, 2022 $0.00599
-2.55%
$767,793 $383,374
Sep 23, 2022 $0.00616
-4.40%
$790,036 $323,569
Sep 22, 2022 $0.00644
+6.71%
$802,024 $537,986
Sep 21, 2022 $0.00604
+0.24%
$-- $413,213
Sep 20, 2022 $0.00603
-1.95%
$751,230 $491,613
Sep 19, 2022 $0.00615
-1.32%
$765,476 $505,545
Sep 18, 2022 $0.00624
+1.81%
$777,161 $363,569
Sep 17, 2022 $0.00612
-0.94%
$762,278 $356,346
Sep 16, 2022 $0.00619
+1.09%
$771,136 $490,856
Sep 15, 2022 $0.00614
-3.04%
$764,483 $238,358
Sep 14, 2022 $0.00634
+4.93%
$790,023 $196,733
Sep 13, 2022 $0.00605
-4.26%
$753,054 $183,039
Sep 12, 2022 $0.00633
-0.86%
$787,819 $321,389
Sep 11, 2022 $0.00638
+1.41%
$795,085 $343,817
Sep 10, 2022 $0.00629
+3.86%
$783,123 $339,638
Sep 9, 2022 $0.00606
-4.64%
$754,346 $336,336
Sep 8, 2022 $0.00631
-4.28%
$785,642 $291,564
Sep 7, 2022 $0.00657
+8.23%
$818,355 $339,282
Sep 6, 2022 $0.00608
-4.41%
$756,632 $311,373
Sep 5, 2022 $0.00634
-1.19%
$789,553 $915,345
Sep 4, 2022 $0.0064
-3.72%
$797,606 $830,238