Nerve Finance Historical Data

NRV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00688
-1.41%
$ 856,873 $ 46,573
Jun 29, 2022 $ 0.00698
-2.75%
$ 868,806 $ 47,271
Jun 28, 2022 $ 0.00718
+2.39%
$ 894,253 $ 214,774
Jun 27, 2022 $ 0.007
-5.99%
$ 871,888 $ 415,112
Jun 26, 2022 $ 0.00746
-0.24%
$ 929,535 $ 122,564
Jun 25, 2022 $ 0.00748
+6.03%
$ 931,051 $ 481,329
Jun 24, 2022 $ 0.00709
+3.89%
$ 882,650 $ 220,021
Jun 23, 2022 $ 0.00682
+4.65%
$ 848,704 $ 410,877
Jun 22, 2022 $ 0.00651
-3.05%
$ 810,836 $ 847,531
Jun 21, 2022 $ 0.00672
+3.70%
$ 836,833 $ 773,655
Jun 20, 2022 $ 0.00648
-3.65%
$ 807,551 $ 327,411
Jun 19, 2022 $ 0.00673
+4.72%
$ 837,785 $ 797,604
Jun 18, 2022 $ 0.00642
-3.28%
$ 800,023 $ 1.29 million
Jun 17, 2022 $ 0.0067
+1.42%
$ 834,718 $ 1.16 million
Jun 16, 2022 $ 0.00661
-2.92%
$ 823,533 $ 654,411
Jun 15, 2022 $ 0.00681
+7.16%
$ 847,953 $ 1.09 million
Jun 14, 2022 $ 0.00635
+1.97%
$ 791,291 $ 286,035
Jun 13, 2022 $ 0.00623
-8.53%
$ 775,518 $ 412,532
Jun 12, 2022 $ 0.00682
+1.97%
$ 848,788 $ 136,406
Jun 11, 2022 $ 0.00671
-5.93%
$ 835,471 $ 340,506
Jun 10, 2022 $ 0.00715
-0.41%
$ 890,047 $ 802,205
Jun 9, 2022 $ 0.00715
-2.74%
$ 889,971 $ 544,123
Jun 8, 2022 $ 0.00733
-3.44%
$ 912,748 $ 395,870
Jun 7, 2022 $ 0.00759
-1.16%
$ 945,630 $ 142,101
Jun 6, 2022 $ 0.00768
+1.02%
$ 955,901 $ 162,223
Jun 5, 2022 $ 0.0076
+0.31%
$ 946,644 $ 107,769
Jun 4, 2022 $ 0.00759
+3.30%
$ 944,604 $ 147,680
Jun 3, 2022 $ 0.00735
-0.93%
$ 915,625 $ 84,333
Jun 2, 2022 $ 0.0074
-5.95%
$ 921,917 $ 152,905
Jun 1, 2022 $ 0.00789
+4.83%
$ 982,836 $ 203,863
May 31, 2022 $ 0.0075
-3.71%
$ -- $ 279,442
Download