Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.000379
-0.15%
$69,066 $1,481
Apr 11, 7 PM $0.000377
+0.00%
$68,721 $869
Apr 11, 10 AM $0.000378
+0.00%
$68,964 $2,957
Apr 10, 7 PM $0.00038
+0.00%
$69,371 $2,955
Apr 10, 4 PM $0.000379
+0.00%
$69,154 $2,947
Apr 10, 1 PM $0.000379
+0.00%
$69,095 $1,472
Apr 10, 12 PM $0.000378
+0.04%
$68,946 $2,938
Apr 10, 8 AM $0.000378
+0.00%
$68,970 $2,942
Apr 10, 2 AM $0.000379
+0.00%
$69,148 $2,939
Apr 9, 11 PM $0.00038
-0.05%
$69,312 $2,951
Apr 9, 10 PM $0.00038
+0.00%
$69,338 $1,502
Apr 9, 5 PM $0.00038
+0.00%
$69,247 $1,496
Apr 9, 4 PM $0.00038
+0.00%
$-- $1,493
Apr 9, 8 AM $0.000379
-0.36%
$69,113 $39
Apr 9, 1 AM $0.000379
+0.11%
$69,082 $29
Apr 9, 12 AM $0.000378
+0.00%
$68,990 $36
Apr 8, 8 PM $0.00038
+0.00%
$69,265 $59
Apr 8, 3 PM $0.000379
-0.03%
$69,205 $63
Apr 8, 2 PM $0.00038
+0.02%
$69,286 $61
Apr 8, 1 PM $0.00038
+0.00%
$69,235 $56
Apr 8, 10 AM $0.000381
+0.23%
$69,452 $59
Apr 8, 9 AM $0.000379
+0.00%
$69,130 $40
Apr 8, 2 AM $0.00038
+0.38%
$69,274 $60
Apr 7, 11 PM $0.000381
+0.16%
$69,564 $55
Apr 7, 10 PM $0.00038
-0.12%
$69,395 $650
Apr 7, 9 PM $0.000381
+0.00%
$69,433 $1,515
Apr 7, 8 PM $0.000381
+0.04%
$69,433 $1,511
Apr 7, 6 PM $0.00038
+0.00%
$69,371 $1,499
Apr 7, 5 PM $0.00038
-0.25%
$69,371 $1,495
Apr 7, 12 PM $0.000378
+0.30%
$69,031 $2,845
Apr 7, 11 AM $0.000377
+0.00%
$68,827 $2,847
Apr 7, 9 AM $0.000379
+0.00%
$69,122 $2,849
Apr 7, 5 AM $0.000379
+0.00%
$69,154 $1,438
Apr 6, 11 PM $0.000379
+0.01%
$69,114 $4,724
Apr 6, 10 PM $0.000379
-0.03%
$69,152 $4,725
Apr 6, 4 PM $0.000381
+0.01%
$69,430 $3,952
Apr 6, 3 PM $0.000381
+0.06%
$69,421 $3,938
Apr 6, 9 AM $0.00038
+0.00%
$69,235 $3,369
Apr 6, 3 AM $0.000377
+0.00%
$68,846 $2,755
Apr 6, 1 AM $0.000378
+0.00%
$68,941 $2,758
Apr 5, 11 PM $0.000378
-0.73%
$68,871 $1,887
Apr 5, 7 PM $0.000381
+0.49%
$69,501 $596
Apr 4, 7 PM $0.000379
+0.21%
$69,167 $2,906
Apr 4, 6 PM $0.00038
+0.00%
$69,305 $2,040
Apr 4, 5 PM $0.00038
+0.00%
$69,306 $2,039
Apr 4, 1 PM $0.000379
+0.23%
$69,144 $2,033
Apr 3, 10 PM $0.000377
+0.00%
$68,771 $4,350
Apr 2, 8 PM $0.000377
-0.22%
$68,800 $932
Apr 2, 2 PM $0.000375
+0.00%
$68,464 $77
Apr 2, 1 PM $0.000376
-0.07%
$68,554 $76