Nerve Finance Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000435
+0.15%
$ 79,397 $ 37
Jul 8, 6 AM $ 0.000434
+0.60%
$ 79,246 $ 33
Jul 8, 5 AM $ 0.000432
+0.00%
$ 78,752 $ 32
Jul 8, 4 AM $ 0.000437
+0.00%
$ 79,739 $ 36
Jul 8, 3 AM $ 0.000437
-0.09%
$ 79,723 $ 35
Jul 8, 2 AM $ 0.000434
-0.13%
$ 79,190 $ 35
Jul 8, 1 AM $ 0.000434
-0.95%
$ 79,240 $ 32
Jul 8, 12 AM $ 0.000441
+0.62%
$ 80,411 $ 25
Jul 7, 10 PM $ 0.00044
-0.02%
$ 80,293 $ 33
Jul 7, 9 PM $ 0.000435
-0.76%
$ 79,410 $ 31
Jul 7, 7 PM $ 0.000437
+0.00%
$ 79,749 $ 38
Jul 7, 5 PM $ 0.00044
-0.13%
$ 80,345 $ 38
Jul 7, 4 PM $ 0.00044
+0.24%
$ 80,335 $ 38
Jul 7, 3 PM $ 0.000441
-0.32%
$ 80,491 $ 30
Jul 7, 8 AM $ 0.000435
+0.43%
$ 79,327 $ 51
Jul 7, 5 AM $ 0.000437
+0.00%
$ 79,779 $ 77
Jul 7, 4 AM $ 0.000438
+0.02%
$ 79,860 $ 76
Jul 7, 3 AM $ 0.000437
+0.22%
$ 79,666 $ 76
Jul 7, 2 AM $ 0.000436
-0.45%
$ 79,488 $ 75
Jul 7, 1 AM $ 0.000439
-0.12%
$ 80,050 $ 74
Jul 6, 11 PM $ 0.00044
+0.00%
$ 80,198 $ 111
Jul 6, 10 PM $ 0.00044
+0.00%
$ 80,292 $ 114
Jul 6, 9 PM $ 0.000439
+0.03%
$ 80,084 $ 111
Jul 6, 8 PM $ 0.00044
+0.00%
$ 80,281 $ 100
Jul 6, 7 PM $ 0.00044
+0.25%
$ 80,298 $ 99
Jul 6, 6 PM $ 0.000442
+0.61%
$ 80,615 $ 96
Jul 6, 4 PM $ 0.000437
-0.41%
$ 79,770 $ 96
Jul 6, 3 PM $ 0.000439
+0.35%
$ 80,107 $ 90
Jul 6, 1 PM $ 0.000437
-0.03%
$ 79,807 $ 86
Jul 6, 12 PM $ 0.000439
-0.58%
$ 79,997 $ 83
Jul 6, 9 AM $ 0.000438
+0.05%
$ 79,925 $ 89
Jul 6, 8 AM $ 0.000439
+0.00%
$ 80,027 $ 44
Jul 6, 6 AM $ 0.000439
-0.13%
$ 79,997 $ 46
Jul 6, 3 AM $ 0.000439
-0.13%
$ 80,157 $ 84
Jul 6, 2 AM $ 0.00044
-0.64%
$ 80,233 $ 84
Jul 6, 1 AM $ 0.000439
+0.00%
$ 80,172 $ 84
Jul 6, 12 AM $ 0.00044
-0.26%
$ 80,179 $ 82
Jul 5, 11 PM $ 0.000441
-0.24%
$ 80,396 $ 43
Jul 5, 10 PM $ 0.000441
+0.00%
$ 80,514 $ 39
Jul 5, 7 PM $ 0.000443
+0.00%
$ 80,859 $ 38
Jul 5, 5 PM $ 0.000442
+0.00%
$ 80,621 $ 38
Jul 5, 4 PM $ 0.000441
+0.05%
$ 80,489 $ 38
Jul 5, 2 PM $ 0.000443
+0.41%
$ 80,832 $ 37
Jul 5, 12 PM $ 0.000442
+0.01%
$ 80,610 $ 30
Jul 5, 9 AM $ 0.000441
-0.09%
$ 80,472 $ 17
Jul 5, 8 AM $ 0.000442
-0.25%
$ 80,549 $ 18
Jul 5, 3 AM $ 0.000438
+0.00%
$ 79,928 $ 15
Jul 5, 2 AM $ 0.000438
+0.01%
$ 79,969 $ 15
Jul 5, 1 AM $ 0.000439
+0.00%
$ 80,120 $ 4
Jul 4, 6 PM $ 0.00044
+0.00%
$ 80,181 $ 1,659