Nerve Finance Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000382
-0.13%
$ 69,626 $ 4,646
May 21, 5 PM $ 0.000381
+0.29%
$ 69,545 $ 6,179
May 21, 4 PM $ 0.00038
+0.00%
$ 69,246 $ 5,216
May 21, 3 PM $ 0.000379
-0.11%
$ 69,108 $ 5,215
May 21, 12 PM $ 0.00038
-0.01%
$ 69,406 $ 3,692
May 21, 11 AM $ 0.00038
+0.04%
$ 69,358 $ 3,062
May 21, 10 AM $ 0.000375
+0.00%
$ 68,351 $ 3,037
May 21, 2 AM $ 0.000381
+0.00%
$ 69,487 $ 3,077
May 21, 12 AM $ 0.000378
+3.01%
$ 68,970 $ 3,076
May 20, 11 PM $ 0.000365
+0.00%
$ 66,672 $ 1,541
May 20, 9 PM $ 0.000379
+0.50%
$ 69,086 $ 1,541
May 20, 8 PM $ 0.000377
-1.71%
$ 68,744 $ 910
May 20, 5 PM $ 0.000384
+0.87%
$ 70,016 $ 3,090
May 20, 4 PM $ 0.000381
-0.04%
$ 69,548 $ 3,072
May 20, 11 AM $ 0.000378
+0.06%
$ 69,027 $ 3,062
May 20, 10 AM $ 0.000378
-0.11%
$ 68,952 $ 4,793
May 20, 9 AM $ 0.00038
+0.00%
$ 69,296 $ 3,279
May 20, 8 AM $ 0.000381
+0.47%
$ 69,536 $ 3,298
May 20, 7 AM $ 0.000381
+0.00%
$ 69,453 $ 3,282
May 20, 5 AM $ 0.000378
+0.22%
$ 68,895 $ 4,776
May 20, 3 AM $ 0.000379
+0.00%
$ 69,161 $ 4,762
May 20, 2 AM $ 0.000379
+0.00%
$ 69,120 $ 4,762
May 19, 9 PM $ 0.000377
+0.00%
$ 68,695 $ 4,759
May 19, 8 PM $ 0.000378
+0.00%
$ 68,875 $ 4,748
May 19, 7 PM $ 0.000375
+0.00%
$ 68,418 $ 4,731
May 19, 5 PM $ 0.000371
+0.00%
$ 67,700 $ 3,864
May 19, 1 PM $ 0.000382
+0.00%
$ 69,617 $ 4,804
May 19, 11 AM $ 0.000374
-0.82%
$ 68,286 $ 3,000
May 19, 10 AM $ 0.000377
+0.09%
$ 68,743 $ 3,035
May 19, 9 AM $ 0.000376
+0.30%
$ 68,633 $ 3,030
May 19, 6 AM $ 0.000379
+0.00%
$ 69,147 $ 3,054
May 19, 5 AM $ 0.000379
+0.00%
$ 69,112 $ 1,537
May 19, 12 AM $ 0.000384
+0.00%
$ 70,044 $ 1,562
May 18, 10 PM $ 0.000385
+0.00%
$ 70,243 $ 3,124
May 18, 8 PM $ 0.000382
+0.00%
$ 69,665 $ 3,109
May 18, 6 PM $ 0.000386
+0.00%
$ 70,472 $ 3,142
May 18, 5 PM $ 0.000368
+0.01%
$ 67,112 $ 2,140
May 18, 2 PM $ 0.000354
+0.00%
$ 64,567 $ 594
May 18, 10 AM $ 0.00038
+0.00%
$ 69,411 $ 638
May 18, 9 AM $ 0.000379
+0.00%
$ 69,127 $ 13
May 18, 6 AM $ 0.000381
+0.00%
$ 69,469 $ 44
May 18, 2 AM $ 0.000381
-0.02%
$ 69,528 $ 43
May 17, 11 PM $ 0.000381
+0.00%
$ 69,498 $ 14
May 17, 8 AM $ 0.000394
+0.00%
$ 71,844 $ 883
May 17, 1 AM $ 0.000387
+0.00%
$ 70,586 $ 3,337
May 16, 3 PM $ 0.000373
+0.00%
$ 68,082 $ 3,443
May 16, 10 AM $ 0.000373
+0.00%
$ 67,954 $ 4,059
May 16, 9 AM $ 0.000383
-0.51%
$ 69,823 $ 4,056
May 16, 7 AM $ 0.000381
-0.16%
$ 69,572 $ 3,506
May 16, 5 AM $ 0.00038
+0.00%
$ 69,335 $ 3,518