Coinranking
Nerve Finance Historical Data
NRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00187 | +0.73% | ||
| Sep 30 | $0.00186 | -5.08% | ||
| Sep 23 | $0.00196 | +3.34% | ||
| Sep 16 | $0.0019 | +2.93% | ||
| Sep 9 | $0.00185 | -16.77% | ||
| Sep 2 | $0.00222 | -1.49% | ||
| Aug 26 | $0.00226 | -7.68% | ||
| Aug 19 | $0.00245 | -0.62% | ||
| Aug 12 | $0.00247 | -0.25% | ||
| Aug 5 | $0.00246 | -3.28% | ||
| Jul 29 | $0.00255 | -5.28% | ||
| Jul 22 | $0.00269 | -4.23% | ||
| Jul 15 | $0.0028 | -0.53% | ||
| Jul 8 | $0.00282 | +1.42% | ||
| Jul 1 | $0.00284 | -2.68% | ||
| Jun 24 | $0.00291 | -9.43% | ||
| Jun 17 | $0.00324 | -5.26% | ||
| Jun 10 | $0.00341 | -6.43% | ||
| Jun 3 | $0.00354 | +0.50% | ||
| May 27 | $0.00352 | -0.27% | ||
| May 20 | $0.00351 | -2.68% | ||
| May 13 | $0.00361 | -2.71% | ||
| May 6 | $0.00376 | +1.21% | ||
| Apr 29 | $0.00369 | -1.25% | ||
| Apr 22 | $0.00368 | -3.07% | ||
| Apr 15 | $0.00384 | +0.25% | ||
| Apr 8 | $0.00387 | -5.69% | ||
| Apr 1 | $0.0041 | +2.63% | ||
| Mar 25 | $0.00412 | -11.55% | ||
| Mar 18 | $0.00413 | -6.78% | ||
| Mar 11 | $0.0048 | +7.74% | ||
| Mar 4 | $0.00447 | +12.37% | ||
| Feb 26 | $0.00398 | +0.15% | ||
| Feb 19 | $0.00398 | -2.36% | ||
| Feb 12 | $0.00408 | +8.48% | ||
| Feb 5 | $0.00382 | +6.33% | ||
| Jan 29 | $0.0036 | -3.12% | ||
| Jan 22 | $0.00376 | +2.47% | ||
| Jan 15 | $0.00355 | -5.95% | ||
| Jan 8 | $0.00376 | -4.98% | ||
| Jan 1 | $0.0039 | -18.33% | ||
| Dec 25 | $0.00458 | +1.53% | ||
| Dec 18 | $0.00446 | +6.19% | ||
| Dec 11 | $0.00409 | +1.90% | ||
| Dec 4 | $0.00406 | +19.28% | ||
| Nov 27 | $0.00339 | +4.42% | ||
| Nov 20 | $0.00311 | -0.22% | ||
| Nov 13 | $0.00306 | +7.70% | ||
| Nov 6 | $0.00302 | +13.65% | ||
| Oct 30 | $0.00266 | -4.10% | ||