Coinranking
Nerve Finance Historical Data
NRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00324 | -5.26% | ||
| Jun 10 | $ 0.00341 | -6.43% | ||
| Jun 3 | $ 0.00354 | +0.50% | ||
| May 27 | $ 0.00352 | -0.27% | ||
| May 20 | $ 0.00351 | -2.68% | ||
| May 13 | $ 0.00361 | -2.71% | ||
| May 6 | $ 0.00376 | +1.21% | ||
| Apr 29 | $ 0.00369 | -1.25% | ||
| Apr 22 | $ 0.00368 | -3.07% | ||
| Apr 15 | $ 0.00384 | +0.25% | ||
| Apr 8 | $ 0.00387 | -5.69% | ||
| Apr 1 | $ 0.0041 | +2.63% | ||
| Mar 25 | $ 0.00412 | -11.55% | ||
| Mar 18 | $ 0.00413 | -6.78% | ||
| Mar 11 | $ 0.0048 | +7.74% | ||
| Mar 4 | $ 0.00447 | +12.37% | ||
| Feb 26 | $ 0.00398 | +0.15% | ||
| Feb 19 | $ 0.00398 | -2.36% | ||
| Feb 12 | $ 0.00408 | +8.48% | ||
| Feb 5 | $ 0.00382 | +6.33% | ||
| Jan 29 | $ 0.0036 | -3.12% | ||
| Jan 22 | $ 0.00376 | +2.47% | ||
| Jan 15 | $ 0.00355 | -5.95% | ||
| Jan 8 | $ 0.00376 | -4.98% | ||
| Jan 1 | $ 0.0039 | -18.33% | ||
| Dec 25 | $ 0.00458 | +1.53% | ||
| Dec 18 | $ 0.00446 | +6.19% | ||
| Dec 11 | $ 0.00409 | +1.90% | ||
| Dec 4 | $ 0.00406 | +19.28% | ||
| Nov 27 | $ 0.00339 | +4.42% | ||
| Nov 20 | $ 0.00311 | -0.22% | ||
| Nov 13 | $ 0.00306 | +7.70% | ||
| Nov 6 | $ 0.00302 | +13.65% | ||
| Oct 30 | $ 0.00266 | -4.10% | ||
| Oct 23 | $ 0.00278 | -1.80% | ||
| Oct 16 | $ 0.00284 | -3.69% | ||
| Oct 9 | $ 0.00304 | -1.26% | ||
| Oct 2 | $ 0.00305 | -2.24% | ||
| Sep 25 | $ 0.00312 | +11.16% | ||
| Sep 18 | $ 0.00283 | -3.25% | ||
| Sep 11 | $ 0.00296 | -19.94% | ||
| Sep 4 | $ 0.00362 | +5.02% | ||
| Aug 28 | $ 0.00345 | -1.11% | ||
| Aug 21 | $ 0.00355 | +0.49% | ||
| Aug 14 | $ 0.00353 | -0.89% | ||
| Aug 7 | $ 0.00358 | +1.87% | ||
| Jul 31 | $ 0.00351 | +3.64% | ||
| Jul 24 | $ 0.00338 | -5.75% | ||
| Jul 17 | $ 0.00359 | +8.31% | ||
| Jul 10 | $ 0.00331 | +1.35% | ||