Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.00664
-0.15%
$827,134 $830,415
Sep 2, 2022 $0.00664
-4.93%
$827,487 $559,479
Sep 1, 2022 $0.00697
+6.72%
$867,629 $805,798
Aug 31, 2022 $0.00654
-1.61%
$814,644 $573,892
Aug 30, 2022 $0.00666
-2.93%
$829,588 $611,189
Aug 29, 2022 $0.00683
-0.43%
$850,828 $532,665
Aug 28, 2022 $0.00683
+2.05%
$850,780 $633,857
Aug 27, 2022 $0.00668
-0.15%
$831,859 $459,095
Aug 26, 2022 $0.00669
-2.93%
$833,333 $346,257
Aug 25, 2022 $0.00687
+4.22%
$855,775 $325,936
Aug 24, 2022 $0.00659
-1.04%
$821,232 $477,706
Aug 23, 2022 $0.0067
-5.60%
$833,900 $474,023
Aug 22, 2022 $0.00708
-0.39%
$881,669 $214,546
Aug 21, 2022 $0.00712
-2.01%
$886,195 $192,613
Aug 20, 2022 $0.00728
-1.08%
$906,772 $323,953
Aug 19, 2022 $0.00736
-5.89%
$917,164 $281,465
Aug 18, 2022 $0.00785
-1.79%
$977,452 $412,225
Aug 17, 2022 $0.00803
+0.76%
$999,871 $336,423
Aug 16, 2022 $0.00795
-3.12%
$990,375 $379,133
Aug 15, 2022 $0.00821
+12.08%
$1.02 million $604,817
Aug 14, 2022 $0.00732
-0.07%
$911,033 $640,048
Aug 13, 2022 $0.00733
+1.47%
$912,487 $875,052
Aug 12, 2022 $0.00723
-1.99%
$899,925 $445,993
Aug 11, 2022 $0.0074
+0.10%
$921,073 $337,722
Aug 10, 2022 $0.00739
+1.16%
$920,791 $367,857
Aug 9, 2022 $0.0073
-0.15%
$909,541 $251,897
Aug 8, 2022 $0.00729
+3.04%
$908,190 $211,897
Aug 7, 2022 $0.00708
-0.45%
$881,125 $198,991
Aug 6, 2022 $0.00711
+0.30%
$885,147 $419,516
Aug 5, 2022 $0.00709
-1.73%
$883,248 $315,791
Aug 4, 2022 $0.00721
+3.70%
$898,443 $305,336
Aug 3, 2022 $0.00696
+2.18%
$867,240 $832,075
Aug 2, 2022 $0.00679
-3.27%
$846,170 $603,057
Aug 1, 2022 $0.00704
-4.95%
$877,097 $321,919
Jul 31, 2022 $0.0074
-0.66%
$922,112 $195,868
Jul 30, 2022 $0.00748
+0.27%
$931,017 $305,081
Jul 29, 2022 $0.00745
+3.40%
$928,111 $522,366
Jul 28, 2022 $0.00722
-2.39%
$898,982 $39,889
Jul 27, 2022 $0.00739
+8.54%
$920,448 $28,698
Jul 26, 2022 $0.0068
+2.24%
$847,117 $45,265
Jul 25, 2022 $0.00668
-8.35%
$831,983 $36,312
Jul 24, 2022 $0.00728
+0.56%
$906,430 $694,423
Jul 23, 2022 $0.00726
-0.06%
$904,453 $732,070
Jul 22, 2022 $0.00724
-2.18%
$901,283 $789,725
Jul 21, 2022 $0.00739
-3.97%
$920,091 $755,186
Jul 20, 2022 $0.00766
+0.59%
$953,955 $1.17 million
Jul 19, 2022 $0.00761
+3.18%
$947,886 $1.12 million
Jul 18, 2022 $0.00737
+0.21%
$918,117 $957,850
Jul 17, 2022 $0.00734
+3.12%
$914,525 $1.04 million
Jul 16, 2022 $0.00713
-0.74%
$888,322 $1.04 million