Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.000376
-0.22%
$68,527 $65
Apr 2, 11 AM $0.000377
+0.03%
$68,704 $59
Apr 2, 10 AM $0.000377
-0.17%
$68,701 $54
Apr 2, 9 AM $0.000377
-0.12%
$68,777 $49
Apr 2, 8 AM $0.000377
+0.00%
$68,862 $47
Apr 2, 5 AM $0.000377
+0.02%
$68,817 $41
Apr 2, 4 AM $0.000378
-0.04%
$68,915 $37
Apr 2, 3 AM $0.000378
-0.11%
$69,006 $35
Apr 2, 2 AM $0.000379
-0.32%
$69,087 $23
Apr 2, 1 AM $0.00038
+0.10%
$69,308 $11
Apr 1, 7 AM $0.000382
+0.00%
$69,618 $20
Apr 1, 1 AM $0.000383
+0.00%
$69,821 $31
Mar 31, 5 PM $0.000381
+0.00%
$69,481 $54
Mar 31, 2 PM $0.000381
+0.04%
$69,545 $53
Mar 31, 1 PM $0.000381
+0.13%
$69,530 $45
Mar 31, 10 AM $0.000379
+0.00%
$69,201 $35
Mar 31, 9 AM $0.000379
-0.12%
$69,195 $31
Mar 31, 8 AM $0.00038
+0.00%
$69,264 $22
Mar 31, 7 AM $0.00038
-0.03%
$69,259 $1,473
Mar 31, 1 AM $0.000382
+0.00%
$69,621 $1,484
Mar 30, 11 PM $0.00038
+0.00%
$69,319 $1,510
Mar 30, 8 PM $0.000381
-0.02%
$69,564 $1,527
Mar 30, 6 PM $0.000381
-0.02%
$69,433 $1,534
Mar 30, 2 PM $0.000381
+0.00%
$69,485 $1,535
Mar 30, 9 AM $0.000382
+0.17%
$69,614 $947
Mar 30, 8 AM $0.000381
+0.00%
$69,572 $80
Mar 30, 7 AM $0.000381
+0.00%
$69,564 $81
Mar 30, 5 AM $0.000381
+0.00%
$69,469 $259
Mar 30, 2 AM $0.000381
-0.11%
$69,512 $281
Mar 30, 1 AM $0.000381
+0.43%
$69,584 $275
Mar 30, 12 AM $0.00038
-0.65%
$69,252 $266
Mar 29, 11 PM $0.000382
+0.00%
$69,621 $229
Mar 29, 10 PM $0.000382
-0.08%
$69,629 $221
Mar 29, 3 PM $0.00038
-0.01%
$69,241 $151
Mar 29, 2 PM $0.000379
+0.00%
$69,146 $152
Mar 29, 5 AM $0.00038
+0.01%
$69,277 $3,166
Mar 29, 4 AM $0.000383
-0.06%
$69,900 $3,169
Mar 29, 3 AM $0.000383
+0.05%
$69,921 $2,997
Mar 29, 12 AM $0.000388
+0.00%
$70,834 $2,987
Mar 28, 2 PM $0.000389
+0.00%
$70,895 $3,008
Mar 28, 10 AM $0.000389
+0.04%
$71,006 $3,013
Mar 28, 8 AM $0.00039
+0.00%
$71,191 $26
Mar 28, 12 AM $0.000389
+0.00%
$71,004 $15
Mar 27, 3 PM $0.000387
+0.00%
$70,676 $1,387
Mar 27, 2 PM $0.000387
-0.67%
$70,554 $1,382
Mar 27, 11 AM $0.000388
+0.00%
$70,850 $1,380
Mar 27, 10 AM $0.000389
+0.10%
$70,948 $1,379
Mar 27, 9 AM $0.00039
+0.00%
$71,193 $1,399
Mar 27, 8 AM $0.00039
+0.12%
$71,201 $1,406
Mar 26, 6 PM $0.00039
-0.31%
$71,084 $1,428