Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 PM $0.00039
+0.06%
$71,168 $57
Mar 26, 12 PM $0.00039
+0.17%
$71,157 $53
Mar 26, 9 AM $0.00039
-0.03%
$71,220 $32
Mar 26, 8 AM $0.000391
-0.18%
$71,281 $29
Mar 26, 6 AM $0.000391
+0.00%
$71,412 $26
Mar 26, 5 AM $0.000392
+0.10%
$71,447 $24
Mar 26, 3 AM $0.000392
-0.06%
$71,439 $18
Mar 26, 2 AM $0.000393
+0.00%
$71,656 $7
Mar 25, 8 PM $0.000392
-0.31%
$71,472 $23
Mar 25, 1 PM $0.000435
+10.60%
$79,324 $40
Mar 25, 11 AM $0.000392
+0.00%
$71,538 $35
Mar 25, 9 AM $0.000393
+0.02%
$71,696 $34
Mar 25, 6 AM $0.000393
+0.20%
$71,654 $34
Mar 25, 5 AM $0.000392
+0.00%
$71,536 $33
Mar 25, 4 AM $0.000392
+0.01%
$71,533 $38
Mar 25, 3 AM $0.000392
+0.00%
$71,560 $36
Mar 25, 12 AM $0.000392
-0.04%
$71,467 $36
Mar 24, 10 PM $0.000392
+0.05%
$71,559 $31
Mar 24, 9 PM $0.000391
+0.00%
$71,354 $31
Mar 24, 8 PM $0.000391
-0.10%
$71,412 $29
Mar 24, 5 PM $0.000391
+0.00%
$71,351 $32
Mar 24, 2 PM $0.00039
+0.22%
$71,121 $51
Mar 24, 10 AM $0.000391
+0.02%
$71,371 $89
Mar 24, 8 AM $0.000392
+0.00%
$71,486 $87
Mar 24, 7 AM $0.000392
+0.00%
$71,597 $97
Mar 24, 5 AM $0.00039
+0.00%
$71,152 $101
Mar 24, 4 AM $0.00039
-0.42%
$71,101 $76
Mar 24, 3 AM $0.000389
+0.00%
$71,027 $35
Mar 23, 4 PM $0.000391
+0.10%
$71,250 $1,653
Mar 23, 3 PM $0.00039
+0.00%
$71,173 $1,650
Mar 23, 2 PM $0.000393
+0.00%
$71,662 $1,655
Mar 23, 1 PM $0.000393
+0.00%
$71,664 $1,653
Mar 23, 12 PM $0.000391
-0.11%
$71,406 $1,634
Mar 23, 11 AM $0.000392
+0.09%
$71,518 $1,637
Mar 23, 10 AM $0.000392
+0.00%
$71,456 $1,576
Mar 23, 7 AM $0.00039
+0.08%
$71,099 $1,559
Mar 23, 6 AM $0.00039
+0.00%
$71,188 $1,556
Mar 23, 5 AM $0.00039
+0.00%
$71,146 $1,558
Mar 23, 2 AM $0.00039
-0.05%
$71,113 $1,557
Mar 23, 1 AM $0.00039
-0.30%
$71,106 $1,555
Mar 22, 9 PM $0.000391
-1.17%
$71,398 $1,548
Mar 22, 7 PM $0.000391
-0.03%
$71,402 $3,052
Mar 22, 3 AM $0.000392
+0.00%
$71,602 $1,562
Mar 22, 1 AM $0.000393
+0.00%
$71,682 $1,557
Mar 22, 12 AM $0.000392
-0.02%
$71,535 $1,552
Mar 21, 11 PM $0.000392
+0.00%
$71,574 $1,540
Mar 21, 8 PM $0.000393
+0.00%
$71,784 $642
Mar 21, 7 PM $0.000394
-0.02%
$71,925 $16
Mar 20, 11 PM $0.000392
+0.00%
$71,482 $3,066
Mar 20, 7 PM $0.000391
+0.00%
$71,328 $3,056