Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.000393
+0.45%
$71,769 $2,169
Mar 20, 4 AM $0.000393
+0.00%
$71,610 $922
Mar 19, 7 PM $0.000391
+0.00%
$71,305 $941
Mar 19, 4 PM $0.00039
-0.06%
$71,219 $1,542
Mar 19, 3 PM $0.000391
+0.00%
$71,276 $1,547
Mar 19, 2 PM $0.000391
-0.27%
$71,277 $1,554
Mar 19, 1 PM $0.000391
-0.36%
$71,249 $1,767
Mar 19, 12 PM $0.000392
+0.00%
$71,506 $1,776
Mar 19, 8 AM $0.000391
+0.00%
$71,374 $1,954
Mar 19, 7 AM $0.000391
-0.12%
$71,373 $1,951
Mar 19, 2 AM $0.000394
+0.00%
$71,856 $3,838
Mar 18, 8 PM $0.000391
+0.00%
$71,420 $3,836
Mar 18, 5 PM $0.000391
+0.00%
$71,347 $2,683
Mar 18, 4 PM $0.000391
-0.11%
$71,281 $2,675
Mar 18, 3 PM $0.000391
-0.15%
$71,361 $2,678
Mar 18, 2 PM $0.000392
-0.43%
$71,485 $2,679
Mar 18, 1 PM $0.000393
-0.01%
$-- $2,683
Mar 18, 12 PM $0.000392
-0.41%
$71,547 $2,683
Mar 18, 11 AM $0.000394
-0.16%
$71,838 $2,698
Mar 18, 8 AM $0.000394
+0.00%
$71,928 $2,333
Mar 18, 7 AM $0.000395
+0.00%
$72,028 $2,323
Mar 18, 3 AM $0.000395
+0.01%
$72,057 $1,942
Mar 18, 1 AM $0.000394
+0.00%
$71,875 $404
Mar 18, 12 AM $0.000394
-0.03%
$71,966 $418
Mar 17, 9 PM $0.000395
+0.00%
$72,011 $42
Mar 17, 8 PM $0.000395
+0.00%
$71,998 $42
Mar 17, 6 PM $0.000395
+0.07%
$72,127 $32
Mar 17, 12 PM $0.000394
-0.12%
$71,911 $44
Mar 17, 11 AM $0.000394
+0.00%
$71,955 $39
Mar 17, 10 AM $0.000395
+0.26%
$72,018 $37
Mar 17, 4 AM $0.000395
+0.07%
$72,046 $18
Mar 17, 3 AM $0.000393
+0.00%
$71,746 $27
Mar 17, 1 AM $0.000398
+0.00%
$72,649 $23
Mar 16, 10 PM $0.000397
-0.03%
$72,453 $20
Mar 16, 7 PM $0.000396
+0.00%
$72,238 $18
Mar 16, 3 PM $0.000395
+0.00%
$72,023 $13
Mar 16, 2 PM $0.000396
-0.25%
$72,289 $10
Mar 16, 1 PM $0.000398
+0.00%
$72,517 $3
Mar 16, 7 AM $0.000396
-0.46%
$72,153 $66
Mar 16, 4 AM $0.000398
+0.00%
$-- $57
Mar 16, 3 AM $0.000398
+0.27%
$72,556 $56
Mar 16, 2 AM $0.000397
+0.00%
$72,358 $3,447
Mar 16, 1 AM $0.000396
+0.09%
$72,280 $3,446
Mar 16, 12 AM $0.000396
+0.00%
$72,173 $3,409
Mar 15, 10 PM $0.000398
+0.22%
$72,655 $3,407
Mar 15, 9 PM $0.000398
+0.10%
$72,634 $3,388
Mar 15, 1 PM $0.000396
+0.91%
$72,269 $3,390
Mar 15, 9 AM $0.000397
+0.00%
$72,440 $3,379
Mar 15, 3 AM $0.000398
+0.00%
$72,586 $4,564
Mar 14, 4 PM $0.000394
+0.00%
$71,920 $3,220