Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 PM $0.000425
+0.00%
$77,465 $3,222
Mar 14, 9 AM $0.000395
+0.00%
$72,012 $2,307
Mar 14, 5 AM $0.000397
+0.00%
$72,417 $2,332
Mar 14, 4 AM $0.000398
+0.00%
$72,551 $4,237
Mar 13, 10 PM $0.000395
+0.00%
$72,147 $4,227
Mar 13, 6 PM $0.000396
+0.00%
$72,285 $4,236
Mar 13, 4 PM $0.000397
-0.15%
$72,340 $4,240
Mar 13, 3 PM $0.000397
+0.08%
$72,463 $4,246
Mar 13, 2 PM $0.000397
-0.47%
$72,403 $3,632
Mar 13, 1 PM $0.000398
+0.09%
$72,526 $3,637
Mar 13, 9 AM $0.000398
+0.00%
$72,611 $2,692
Mar 13, 8 AM $0.000398
+0.04%
$72,612 $2,691
Mar 13, 7 AM $0.000399
-0.01%
$72,787 $3,301
Mar 13, 2 AM $0.000398
+0.24%
$-- $1,578
Mar 13, 1 AM $0.000397
+0.00%
$72,465 $952
Mar 13, 12 AM $0.000397
+0.12%
$72,464 $950
Mar 12, 10 PM $0.000395
+0.00%
$72,145 $18
Mar 12, 4 PM $0.000396
+0.00%
$72,160 $16
Mar 12, 3 PM $0.000394
+0.00%
$71,869 $15
Mar 12, 2 PM $0.000393
+0.15%
$71,741 $14
Mar 12, 1 PM $0.000397
-0.18%
$72,347 $10
Mar 12, 11 AM $0.000395
-0.38%
$71,968 $4
Mar 12, 10 AM $0.000396
-0.21%
$72,191 $2
Mar 12, 3 AM $0.000394
+0.17%
$71,912 $1,553
Mar 12, 2 AM $0.000393
+0.14%
$71,782 $1,551
Mar 11, 5 PM $0.000397
+0.00%
$72,426 $1,554
Mar 11, 2 PM $0.000394
+0.00%
$71,939 $3
Mar 11, 1 PM $0.000394
+0.00%
$71,894 $2
Mar 10, 3 AM $0.000394
+0.00%
$71,798 $38
Mar 9, 7 PM $0.000393
+0.00%
$71,779 $36
Mar 9, 4 PM $0.000393
+0.00%
$71,666 $35
Mar 9, 2 PM $0.000392
+0.00%
$71,555 $32
Mar 9, 1 PM $0.000392
+0.01%
$71,527 $31
Mar 9, 9 AM $0.000391
+0.00%
$71,329 $27
Mar 9, 6 AM $0.000391
+0.00%
$71,383 $24
Mar 9, 1 AM $0.000391
+0.00%
$71,273 $16
Mar 8, 4 PM $0.000392
+0.00%
$71,492 $16
Mar 8, 1 PM $0.000392
+0.00%
$71,555 $14
Mar 8, 3 AM $0.000392
+0.00%
$71,525 $15
Mar 7, 8 PM $0.000391
+0.00%
$71,371 $12
Mar 6, 4 PM $0.000394
+0.00%
$71,786 $9
Mar 6, 3 PM $0.000393
+0.00%
$71,738 $7
Mar 6, 2 PM $0.000394
+0.00%
$71,929 $6
Mar 6, 12 PM $0.000393
-0.30%
$71,779 $5
Mar 6, 4 AM $0.000395
-0.17%
$72,123 $9
Mar 6, 3 AM $0.000396
+0.00%
$72,247 $7
Mar 5, 6 PM $0.000396
-0.17%
$72,241 $9
Mar 5, 3 PM $0.000397
+0.00%
$72,387 $5
Mar 5, 10 AM $0.000397
+0.07%
$72,455 $3
Mar 5, 2 AM $0.000396
-0.29%
$72,262 $22