Coinranking
Nerve Finance Historical Data
NRV
Page 4
| Date | | |
|---|---|---|
| Oct 14, 2025 | $ 0.00168 | -1.42% |
| Oct 13, 2025 | $ 0.00172 | +1.80% |
| Oct 12, 2025 | $ 0.0017 | +4.02% |
| Oct 11, 2025 | $ 0.00164 | -0.41% |
| Oct 10, 2025 | $ 0.00166 | -0.16% |
| Oct 9, 2025 | $ 0.00168 | -0.08% |
| Oct 8, 2025 | $ 0.00168 | +0.31% |
| Oct 7, 2025 | $ 0.00167 | -5.16% |
| Oct 6, 2025 | $ 0.00176 | +1.07% |
| Oct 5, 2025 | $ 0.00174 | +0.37% |
| Oct 4, 2025 | $ 0.00173 | +0.07% |
| Oct 3, 2025 | $ 0.00173 | -1.76% |
| Oct 2, 2025 | $ 0.00176 | +1.37% |
| Oct 1, 2025 | $ 0.00174 | -0.96% |
| Sep 30, 2025 | $ 0.00176 | -0.28% |
| Sep 29, 2025 | $ 0.00176 | +0.03% |
| Sep 28, 2025 | $ 0.00176 | +0.41% |
| Sep 27, 2025 | $ 0.00175 | +0.28% |
| Sep 26, 2025 | $ 0.00175 | -1.83% |
| Sep 25, 2025 | $ 0.00178 | -1.39% |
| Sep 24, 2025 | $ 0.0018 | -9.53% |
| Sep 23, 2025 | $ 0.00199 | -2.59% |
| Sep 22, 2025 | $ 0.00204 | -0.40% |
| Sep 21, 2025 | $ 0.00205 | +0.47% |
| Sep 20, 2025 | $ 0.00203 | -0.90% |
| Sep 19, 2025 | $ 0.00205 | -0.08% |
| Sep 18, 2025 | $ 0.00206 | -0.21% |
| Sep 17, 2025 | $ 0.00205 | +0.07% |
| Sep 16, 2025 | $ 0.00205 | +1.80% |
| Sep 15, 2025 | $ 0.00201 | -1.22% |
| Sep 14, 2025 | $ 0.00204 | -6.80% |
| Sep 13, 2025 | $ 0.00219 | -1.38% |
| Sep 12, 2025 | $ 0.00222 | -0.05% |
| Sep 11, 2025 | $ 0.00222 | +0.25% |
| Sep 10, 2025 | $ 0.00221 | +0.69% |
| Sep 9, 2025 | $ 0.0022 | -2.17% |
| Sep 8, 2025 | $ 0.00225 | -1.62% |
| Sep 7, 2025 | $ 0.00228 | +0.96% |
| Sep 6, 2025 | $ 0.00226 | +0.16% |
| Sep 5, 2025 | $ 0.00226 | -0.90% |
| Sep 4, 2025 | $ 0.00228 | +0.63% |
| Sep 3, 2025 | $ 0.00226 | +4.32% |
| Sep 2, 2025 | $ 0.00217 | +1.12% |
| Sep 1, 2025 | $ 0.00215 | +1.77% |
| Aug 31, 2025 | $ 0.00211 | -1.65% |
| Aug 30, 2025 | $ 0.00215 | +0.61% |
| Aug 29, 2025 | $ 0.00212 | -0.61% |
| Aug 28, 2025 | $ 0.00213 | -0.12% |
| Aug 27, 2025 | $ 0.00213 | -0.65% |
| Aug 26, 2025 | $ 0.00214 | -0.06% |