Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000381
-0.34%
$-- $6,021
Apr 24, 2026 $0.000383
+0.28%
$69,829 $903
Apr 23, 2026 $0.00038
-0.46%
$-- $34
Apr 22, 2026 $0.000381
+0.01%
$69,535 $45
Apr 21, 2026 $0.000382
-0.10%
$-- $14
Apr 20, 2026 $0.00038
+0.26%
$69,357 $57
Apr 19, 2026 $0.000378
-1.13%
$68,953 $402
Apr 18, 2026 $0.000383
-0.27%
$-- $58
Apr 17, 2026 $0.000382
-0.63%
$69,733 $928
Apr 16, 2026 $0.000384
+0.51%
$69,990 $911
Apr 15, 2026 $0.000381
+0.27%
$69,590 $1,515
Apr 14, 2026 $0.000381
-0.19%
$69,527 $2,991
Apr 13, 2026 $0.000381
+1.49%
$69,591 $1,531
Apr 12, 2026 $0.000376
-0.88%
$68,564 $635
Apr 11, 2026 $0.000377
-0.35%
$68,721 $869
Apr 10, 2026 $0.00038
+0.32%
$69,371 $2,955
Apr 9, 2026 $0.00038
+0.47%
$69,312 $2,951
Apr 8, 2026 $0.00038
+0.37%
$69,265 $59
Apr 7, 2026 $0.000381
+0.59%
$69,564 $55
Apr 6, 2026 $0.000379
+0.25%
$69,114 $4,724
Apr 5, 2026 $0.000378
-0.42%
$68,871 $1,887
Apr 4, 2026 $0.000379
+0.26%
$69,167 $2,906
Apr 3, 2026 $0.000377
+0.00%
$68,771 $4,350
Apr 2, 2026 $0.000377
-0.63%
$68,800 $932
Apr 1, 2026 $0.000382
-0.29%
$-- $20
Mar 31, 2026 $0.000381
-0.20%
$-- $54
Mar 30, 2026 $0.00038
-0.55%
$69,319 $1,510
Mar 29, 2026 $0.000382
-1.71%
$69,621 $229
Mar 28, 2026 $0.000389
-0.15%
$-- $3,008
Mar 27, 2026 $0.000387
-0.61%
$-- $1,387
Mar 26, 2026 $0.00039
-0.80%
$71,084 $1,428
Mar 25, 2026 $0.000392
-0.03%
$71,472 $23
Mar 24, 2026 $0.000392
+0.75%
$71,559 $31
Mar 23, 2026 $0.000391
-0.10%
$-- $1,653
Mar 22, 2026 $0.000391
-0.21%
$71,398 $1,548
Mar 21, 2026 $0.000392
-0.51%
$71,574 $1,540
Mar 20, 2026 $0.000392
-0.18%
$71,482 $3,066
Mar 19, 2026 $0.000391
-0.77%
$71,305 $941
Mar 18, 2026 $0.000391
-0.79%
$71,420 $3,836
Mar 17, 2026 $0.000395
-0.88%
$72,011 $42
Mar 16, 2026 $0.000397
+0.39%
$72,453 $20
Mar 15, 2026 $0.000398
+0.10%
$72,655 $3,407
Mar 14, 2026 $0.000394
-0.87%
$-- $3,220
Mar 13, 2026 $0.000395
-0.31%
$72,147 $4,227
Mar 12, 2026 $0.000395
+0.65%
$72,145 $18
Mar 11, 2026 $0.000397
+0.74%
$-- $1,554
Mar 10, 2026 $0.000394
+0.00%
$-- $38
Mar 9, 2026 $0.000393
+0.71%
$71,779 $36
Mar 8, 2026 $0.000392
-0.05%
$-- $16
Mar 7, 2026 $0.000391
+0.00%
$71,371 $12