Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.000417
-0.21%
$97,978 $10,687
Sep 8, 8 PM $0.000417
+0.00%
$98,084 $8,920
Sep 8, 7 PM $0.000417
+0.00%
$98,077 $8,900
Sep 8, 5 PM $0.000419
+0.00%
$98,594 $4,675
Sep 8, 3 PM $0.000419
+0.00%
$98,521 $5,399
Sep 8, 1 PM $0.000415
-0.04%
$97,625 $10,630
Sep 8, 12 PM $0.000416
-0.01%
$97,826 $9,611
Sep 8, 11 AM $0.000418
+0.45%
$98,415 $2
Sep 8, 9 AM $0.000417
+0.00%
$98,135 $7,132
Sep 8, 8 AM $0.000419
+0.86%
$98,657 $3,805
Sep 8, 7 AM $0.000416
+0.00%
$97,809 $16
Sep 8, 5 AM $0.000418
+0.70%
$98,366 $7,503
Sep 8, 4 AM $0.000415
+0.00%
$97,624 $7,446
Sep 8, 1 AM $0.000416
+0.09%
$97,829 $4,650
Sep 8, 12 AM $0.000416
+0.00%
$97,739 $3,927
Sep 7, 10 PM $0.000414
+0.00%
$97,310 $3,947
Sep 7, 8 PM $0.000414
-0.14%
$97,336 $3,950
Sep 7, 7 PM $0.000417
-0.01%
$98,002 $1,162
Sep 7, 4 PM $0.000415
+0.41%
$97,593 $438
Sep 7, 3 PM $0.000414
+0.00%
$97,270 $428
Sep 7, 9 AM $0.000413
+0.02%
$97,195 $251
Sep 7, 8 AM $0.000415
+0.00%
$97,485 $69
Sep 7, 7 AM $0.000414
+0.09%
$97,395 $31
Sep 7, 4 AM $0.000415
-0.20%
$97,550 $35
Sep 7, 1 AM $0.000415
+0.08%
$97,640 $79
Sep 6, 11 PM $0.000415
-0.66%
$97,693 $72
Sep 6, 2 PM $0.000416
-0.23%
$97,757 $62
Sep 6, 1 PM $0.000416
+0.17%
$97,886 $56
Sep 6, 11 AM $0.000417
+0.00%
$98,140 $78
Sep 6, 9 AM $0.000418
-0.01%
$98,310 $85
Sep 6, 8 AM $0.000418
+0.00%
$98,197 $97
Sep 6, 7 AM $0.000418
+0.05%
$98,209 $98
Sep 6, 6 AM $0.000418
+0.00%
$98,197 $112
Sep 6, 2 AM $0.000418
+0.24%
$98,338 $109
Sep 5, 11 PM $0.000418
-0.29%
$98,353 $78
Sep 5, 7 PM $0.000427
+0.00%
$100,448 $110
Sep 5, 6 PM $0.000423
+0.00%
$99,600 $109
Sep 5, 4 PM $0.000421
+0.13%
$99,060 $106
Sep 5, 3 PM $0.000421
+0.00%
$98,903 $94
Sep 5, 1 PM $0.00042
+0.03%
$98,692 $95
Sep 5, 12 PM $0.000419
+0.01%
$98,619 $90
Sep 5, 11 AM $0.000416
-0.55%
$97,865 $85
Sep 5, 9 AM $0.000416
+0.00%
$97,844 $94
Sep 5, 8 AM $0.000418
+0.38%
$98,281 $93
Sep 5, 7 AM $0.000416
+0.10%
$97,918 $77
Sep 5, 6 AM $0.000416
+0.46%
$97,773 $58
Sep 5, 1 AM $0.000415
+0.00%
$97,618 $56
Sep 5, 12 AM $0.000413
+0.00%
$97,101 $25
Sep 4, 11 PM $0.000413
+0.00%
$97,073 $15
Sep 4, 4 PM $0.000414
-0.02%
$97,207 $70