Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00039
+0.00%
$ 71,146 $ 1,558
Mar 23, 2 AM $ 0.00039
-0.05%
$ 71,113 $ 1,557
Mar 23, 1 AM $ 0.00039
-0.30%
$ 71,106 $ 1,555
Mar 22, 9 PM $ 0.000391
-1.17%
$ 71,398 $ 1,548
Mar 22, 7 PM $ 0.000391
-0.03%
$ 71,402 $ 3,052
Mar 22, 3 AM $ 0.000392
+0.00%
$ 71,602 $ 1,562
Mar 22, 1 AM $ 0.000393
+0.00%
$ 71,682 $ 1,557
Mar 22, 12 AM $ 0.000392
-0.02%
$ 71,535 $ 1,552
Mar 21, 11 PM $ 0.000392
+0.00%
$ 71,574 $ 1,540
Mar 21, 8 PM $ 0.000393
+0.00%
$ 71,784 $ 642
Mar 21, 7 PM $ 0.000394
-0.02%
$ 71,925 $ 16
Mar 20, 11 PM $ 0.000392
+0.00%
$ 71,482 $ 3,066
Mar 20, 7 PM $ 0.000391
+0.00%
$ 71,328 $ 3,056
Mar 20, 8 AM $ 0.000393
+0.45%
$ 71,769 $ 2,169
Mar 20, 4 AM $ 0.000393
+0.00%
$ 71,610 $ 922
Mar 19, 7 PM $ 0.000391
+0.00%
$ 71,305 $ 941
Mar 19, 4 PM $ 0.00039
-0.06%
$ 71,219 $ 1,542
Mar 19, 3 PM $ 0.000391
+0.00%
$ 71,276 $ 1,547
Mar 19, 2 PM $ 0.000391
-0.27%
$ 71,277 $ 1,554
Mar 19, 1 PM $ 0.000391
-0.36%
$ 71,249 $ 1,767
Mar 19, 12 PM $ 0.000392
+0.00%
$ 71,506 $ 1,776
Mar 19, 8 AM $ 0.000391
+0.00%
$ 71,374 $ 1,954
Mar 19, 7 AM $ 0.000391
-0.12%
$ 71,373 $ 1,951
Mar 19, 2 AM $ 0.000394
+0.00%
$ 71,856 $ 3,838
Mar 18, 8 PM $ 0.000391
+0.00%
$ 71,420 $ 3,836
Mar 18, 5 PM $ 0.000391
+0.00%
$ 71,347 $ 2,683
Mar 18, 4 PM $ 0.000391
-0.11%
$ 71,281 $ 2,675
Mar 18, 3 PM $ 0.000391
-0.15%
$ 71,361 $ 2,678
Mar 18, 2 PM $ 0.000392
-0.43%
$ 71,485 $ 2,679
Mar 18, 1 PM $ 0.000393
-0.01%
$ -- $ 2,683
Mar 18, 12 PM $ 0.000392
-0.41%
$ 71,547 $ 2,683
Mar 18, 11 AM $ 0.000394
-0.16%
$ 71,838 $ 2,698
Mar 18, 8 AM $ 0.000394
+0.00%
$ 71,928 $ 2,333
Mar 18, 7 AM $ 0.000395
+0.00%
$ 72,028 $ 2,323
Mar 18, 3 AM $ 0.000395
+0.01%
$ 72,057 $ 1,942
Mar 18, 1 AM $ 0.000394
+0.00%
$ 71,875 $ 404
Mar 18, 12 AM $ 0.000394
-0.03%
$ 71,966 $ 418
Mar 17, 9 PM $ 0.000395
+0.00%
$ 72,011 $ 42
Mar 17, 8 PM $ 0.000395
+0.00%
$ 71,998 $ 42
Mar 17, 6 PM $ 0.000395
+0.07%
$ 72,127 $ 32
Mar 17, 12 PM $ 0.000394
-0.12%
$ 71,911 $ 44
Mar 17, 11 AM $ 0.000394
+0.00%
$ 71,955 $ 39
Mar 17, 10 AM $ 0.000395
+0.26%
$ 72,018 $ 37
Mar 17, 4 AM $ 0.000395
+0.07%
$ 72,046 $ 18
Mar 17, 3 AM $ 0.000393
+0.00%
$ 71,746 $ 27
Mar 17, 1 AM $ 0.000398
+0.00%
$ 72,649 $ 23
Mar 16, 10 PM $ 0.000397
-0.03%
$ 72,453 $ 20
Mar 16, 7 PM $ 0.000396
+0.00%
$ 72,238 $ 18
Mar 16, 3 PM $ 0.000395
+0.00%
$ 72,023 $ 13
Mar 16, 2 PM $ 0.000396
-0.25%
$ 72,289 $ 10