Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00044
+0.00%
$ 80,181 $ 1,659
Jul 4, 5 PM $ 0.000439
+0.00%
$ 80,172 $ 1,008
Jul 4, 3 PM $ 0.000439
+0.00%
$ 80,142 $ 1,014
Jul 4, 8 AM $ 0.000441
+0.00%
$ 80,379 $ 3,327
Jul 4, 2 AM $ 0.00044
-0.07%
$ 80,294 $ 4,943
Jul 4, 1 AM $ 0.00044
-0.12%
$ 80,353 $ 4,940
Jul 3, 9 PM $ 0.000438
+0.00%
$ 79,961 $ 5,877
Jul 3, 7 PM $ 0.000438
+0.08%
$ 79,831 $ 5,875
Jul 3, 6 PM $ 0.000437
-0.14%
$ 79,719 $ 6,507
Jul 3, 5 PM $ 0.000438
+0.06%
$ 79,977 $ 6,494
Jul 3, 11 AM $ 0.000443
-0.23%
$ 80,793 $ 6,451
Jul 3, 10 AM $ 0.000443
+0.00%
$ 80,773 $ 5,481
Jul 3, 9 AM $ 0.000443
-0.01%
$ 80,774 $ 4,828
Jul 3, 8 AM $ 0.000441
+0.03%
$ 80,450 $ 4,819
Jul 3, 6 AM $ 0.000442
+0.00%
$ 80,619 $ 3,232
Jul 3, 5 AM $ 0.000442
+0.00%
$ 80,628 $ 3,231
Jul 3, 3 AM $ 0.000441
+0.01%
$ 80,439 $ 3,229
Jul 3, 2 AM $ 0.000442
+0.00%
$ -- $ 3,229
Jul 3, 1 AM $ 0.000442
+0.07%
$ 80,558 $ 3,231
Jul 2, 11 PM $ 0.000441
+0.00%
$ 80,430 $ 3,228
Jul 2, 10 PM $ 0.000441
+0.12%
$ 80,447 $ 3,226
Jul 2, 8 PM $ 0.000438
-0.44%
$ 79,994 $ 1,646
Jul 2, 7 PM $ 0.00044
+0.00%
$ 80,245 $ 1,648
Jul 2, 2 PM $ 0.000441
+0.00%
$ 80,461 $ 67
Jul 2, 1 PM $ 0.000442
-0.12%
$ 80,547 $ 67
Jul 2, 12 PM $ 0.000443
+0.00%
$ 80,775 $ 58
Jul 2, 11 AM $ 0.000441
+0.12%
$ 80,473 $ 56
Jul 2, 10 AM $ 0.000441
-0.35%
$ 80,369 $ 56
Jul 2, 4 AM $ 0.000441
+0.00%
$ 80,407 $ 69
Jul 2, 3 AM $ 0.000441
+0.50%
$ 80,488 $ 69
Jul 2, 12 AM $ 0.000438
-0.09%
$ 79,897 $ 77
Jul 1, 11 PM $ 0.000438
-0.39%
$ 79,985 $ 68
Jul 1, 10 PM $ 0.00044
-0.10%
$ 80,314 $ 61
Jul 1, 9 PM $ 0.000439
+0.00%
$ 80,142 $ 12
Jul 1, 6 PM $ 0.000439
+0.00%
$ 80,128 $ 53
Jul 1, 3 PM $ 0.00044
-0.05%
$ 80,178 $ 52
Jul 1, 2 PM $ 0.000439
+0.01%
$ 80,073 $ 39
Jul 1, 1 PM $ 0.000439
-0.05%
$ 80,066 $ 38
Jul 1, 11 AM $ 0.000437
-0.12%
$ 79,695 $ 46
Jul 1, 10 AM $ 0.000438
-0.01%
$ 79,856 $ 39
Jul 1, 9 AM $ 0.000438
-0.01%
$ 79,919 $ 36
Jul 1, 8 AM $ 0.000438
+0.00%
$ 79,931 $ 33
Jul 1, 4 AM $ 0.00044
+0.00%
$ 80,302 $ 34
Jul 1, 3 AM $ 0.000441
+0.00%
$ 80,406 $ 34
Jul 1, 1 AM $ 0.00044
+0.46%
$ 80,248 $ 27
Jun 30, 3 PM $ 0.000439
+0.00%
$ 80,032 $ 47
Jun 30, 1 PM $ 0.000438
+0.00%
$ -- $ 49
Jun 30, 12 PM $ 0.000439
-0.01%
$ 80,012 $ 48
Jun 30, 11 AM $ 0.000438
+0.00%
$ 79,945 $ 47
Jun 30, 10 AM $ 0.000439
+0.00%
$ 80,170 $ 43