Coinranking
Nerve Finance Historical Data
NRV
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.0046 | -4.28% |
| May 8 | $ 0.00485 | -1.56% |
| May 1 | $ 0.00492 | -8.24% |
| Apr 24 | $ 0.00565 | -1.55% |
| Apr 17 | $ 0.00568 | -12.14% |
| Apr 10 | $ 0.00688 | +12.58% |
| Apr 3 | $ 0.00613 | +18.25% |
| Mar 27 | $ 0.00518 | +8.56% |
| Mar 20 | $ 0.0048 | -7.46% |
| Mar 13 | $ 0.00512 | +4.94% |
| Mar 6 | $ 0.0048 | -12.40% |
| Feb 27 | $ 0.00548 | -1.14% |
| Feb 20 | $ 0.00556 | -8.21% |
| Feb 13 | $ 0.00607 | -10.89% |
| Feb 6 | $ 0.00681 | +32.04% |
| Jan 30 | $ 0.00516 | +6.96% |
| Jan 23 | $ 0.00478 | +0.02% |
| Jan 16 | $ 0.00477 | -3.16% |
| Jan 9 | $ 0.00493 | +9.05% |
| Jan 2 | $ 0.00453 | +1.31% |
| Dec 26 | $ 0.00446 | +1.40% |
| Dec 19 | $ 0.0044 | -3.59% |
| Dec 12 | $ 0.00456 | -1.74% |
| Dec 5 | $ 0.00474 | +1.01% |
| Nov 28 | $ 0.00469 | -2.41% |
| Nov 21 | $ 0.00474 | -3.50% |
| Nov 14 | $ 0.0049 | -4.60% |
| Nov 7 | $ 0.00515 | -3.38% |
| Oct 31 | $ 0.00534 | -1.90% |
| Oct 24 | $ 0.00544 | -0.79% |
| Oct 17 | $ 0.00549 | -3.64% |
| Oct 10 | $ 0.0057 | -1.40% |
| Oct 3 | $ 0.00578 | -7.07% |
| Sep 26 | $ 0.00621 | +1.65% |
| Sep 19 | $ 0.00599 | -3.82% |
| Sep 12 | $ 0.00624 | -2.20% |
| Sep 5 | $ 0.00638 | -0.50% |
| Aug 29 | $ 0.0064 | -6.66% |
| Aug 22 | $ 0.00683 | -3.88% |
| Aug 15 | $ 0.00712 | -2.84% |
| Aug 8 | $ 0.00732 | +3.36% |
| Aug 1 | $ 0.00708 | -4.52% |
| Jul 25 | $ 0.0074 | +1.58% |
| Jul 18 | $ 0.00728 | -1.07% |
| Jul 11 | $ 0.00734 | +3.05% |
| Jul 4 | $ 0.00709 | +3.98% |
| Jun 27 | $ 0.00683 | -8.24% |
| Jun 20 | $ 0.00746 | +10.90% |
| Jun 13 | $ 0.00673 | -1.18% |
| Jun 6 | $ 0.00682 | -10.30% |