Coinranking
Nerve Finance Historical Data
NRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.00278 | -1.80% | ||
| Oct 16 | $0.00284 | -3.69% | ||
| Oct 9 | $0.00304 | -1.26% | ||
| Oct 2 | $0.00305 | -2.24% | ||
| Sep 25 | $0.00312 | +11.16% | ||
| Sep 18 | $0.00283 | -3.25% | ||
| Sep 11 | $0.00296 | -19.94% | ||
| Sep 4 | $0.00362 | +5.02% | ||
| Aug 28 | $0.00345 | -1.11% | ||
| Aug 21 | $0.00355 | +0.49% | ||
| Aug 14 | $0.00353 | -0.89% | ||
| Aug 7 | $0.00358 | +1.87% | ||
| Jul 31 | $0.00351 | +3.64% | ||
| Jul 24 | $0.00338 | -5.75% | ||
| Jul 17 | $0.00359 | +8.31% | ||
| Jul 10 | $0.00331 | +1.35% | ||
| Jul 3 | $0.00326 | -1.66% | ||
| Jun 26 | $0.00332 | -3.60% | ||
| Jun 19 | $0.00347 | -1.72% | ||
| Jun 12 | $0.00347 | -14.49% | ||
| Jun 5 | $0.00413 | -8.81% | ||
| May 29 | $0.00453 | -5.94% | ||
| May 22 | $0.00471 | +3.34% | ||
| May 15 | $0.0046 | -4.28% | ||
| May 8 | $0.00485 | -1.56% | ||
| May 1 | $0.00492 | -8.24% | ||
| Apr 24 | $0.00565 | -1.55% | ||
| Apr 17 | $0.00568 | -12.14% | ||
| Apr 10 | $0.00688 | +12.58% | ||
| Apr 3 | $0.00613 | +18.25% | ||
| Mar 27 | $0.00518 | +8.56% | ||
| Mar 20 | $0.0048 | -7.46% | ||
| Mar 13 | $0.00512 | +4.94% | ||
| Mar 6 | $0.0048 | -12.40% | ||
| Feb 27 | $0.00548 | -1.14% | ||
| Feb 20 | $0.00556 | -8.21% | ||
| Feb 13 | $0.00607 | -10.89% | ||
| Feb 6 | $0.00681 | +32.04% | ||
| Jan 30 | $0.00516 | +6.96% | ||
| Jan 23 | $0.00478 | +0.02% | ||
| Jan 16 | $0.00477 | -3.16% | ||
| Jan 9 | $0.00493 | +9.05% | ||
| Jan 2 | $0.00453 | +1.31% | ||
| Dec 26 | $0.00446 | +1.40% | ||
| Dec 19 | $0.0044 | -3.59% | ||
| Dec 12 | $0.00456 | -1.74% | ||
| Dec 5 | $0.00474 | +1.01% | ||
| Nov 28 | $0.00469 | -2.41% | ||
| Nov 21 | $0.00474 | -3.50% | ||
| Nov 14 | $0.0049 | -4.60% | ||