Coinranking
Nerve Finance Historical Data
NRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00326 | -1.66% | ||
| Jun 26 | $ 0.00332 | -3.60% | ||
| Jun 19 | $ 0.00347 | -1.72% | ||
| Jun 12 | $ 0.00347 | -14.49% | ||
| Jun 5 | $ 0.00413 | -8.81% | ||
| May 29 | $ 0.00453 | -5.94% | ||
| May 22 | $ 0.00471 | +3.34% | ||
| May 15 | $ 0.0046 | -4.28% | ||
| May 8 | $ 0.00485 | -1.56% | ||
| May 1 | $ 0.00492 | -8.24% | ||
| Apr 24 | $ 0.00565 | -1.55% | ||
| Apr 17 | $ 0.00568 | -12.14% | ||
| Apr 10 | $ 0.00688 | +12.58% | ||
| Apr 3 | $ 0.00613 | +18.25% | ||
| Mar 27 | $ 0.00518 | +8.56% | ||
| Mar 20 | $ 0.0048 | -7.46% | ||
| Mar 13 | $ 0.00512 | +4.94% | ||
| Mar 6 | $ 0.0048 | -12.40% | ||
| Feb 27 | $ 0.00548 | -1.14% | ||
| Feb 20 | $ 0.00556 | -8.21% | ||
| Feb 13 | $ 0.00607 | -10.89% | ||
| Feb 6 | $ 0.00681 | +32.04% | ||
| Jan 30 | $ 0.00516 | +6.96% | ||
| Jan 23 | $ 0.00478 | +0.02% | ||
| Jan 16 | $ 0.00477 | -3.16% | ||
| Jan 9 | $ 0.00493 | +9.05% | ||
| Jan 2 | $ 0.00453 | +1.31% | ||
| Dec 26 | $ 0.00446 | +1.40% | ||
| Dec 19 | $ 0.0044 | -3.59% | ||
| Dec 12 | $ 0.00456 | -1.74% | ||
| Dec 5 | $ 0.00474 | +1.01% | ||
| Nov 28 | $ 0.00469 | -2.41% | ||
| Nov 21 | $ 0.00474 | -3.50% | ||
| Nov 14 | $ 0.0049 | -4.60% | ||
| Nov 7 | $ 0.00515 | -3.38% | ||
| Oct 31 | $ 0.00534 | -1.90% | ||
| Oct 24 | $ 0.00544 | -0.79% | ||
| Oct 17 | $ 0.00549 | -3.64% | ||
| Oct 10 | $ 0.0057 | -1.40% | ||
| Oct 3 | $ 0.00578 | -7.07% | ||
| Sep 26 | $ 0.00621 | +1.65% | ||
| Sep 19 | $ 0.00599 | -3.82% | ||
| Sep 12 | $ 0.00624 | -2.20% | ||
| Sep 5 | $ 0.00638 | -0.50% | ||
| Aug 29 | $ 0.0064 | -6.66% | ||
| Aug 22 | $ 0.00683 | -3.88% | ||
| Aug 15 | $ 0.00712 | -2.84% | ||
| Aug 8 | $ 0.00732 | +3.36% | ||
| Aug 1 | $ 0.00708 | -4.52% | ||
| Jul 25 | $ 0.0074 | +1.58% | ||