Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0017
+4.02%
$ -- $ 689
Oct 11, 2025 $ 0.00164
-0.41%
$ 289,029 $ 545
Oct 10, 2025 $ 0.00166
-0.16%
$ -- $ 466
Oct 9, 2025 $ 0.00168
-0.08%
$ -- $ 2,471
Oct 8, 2025 $ 0.00168
+0.31%
$ 295,576 $ 2,441
Oct 7, 2025 $ 0.00167
-5.16%
$ 289,961 $ 848
Oct 6, 2025 $ 0.00176
+1.07%
$ -- $ 32
Oct 5, 2025 $ 0.00174
+0.37%
$ 302,307 $ 17
Oct 4, 2025 $ 0.00173
+0.07%
$ 301,199 $ 163
Oct 3, 2025 $ 0.00173
-1.76%
$ 300,986 $ 3,661
Oct 2, 2025 $ 0.00176
+1.37%
$ 306,096 $ 3,741
Oct 1, 2025 $ 0.00174
-0.96%
$ 301,967 $ 2,348
Sep 30, 2025 $ 0.00176
-0.28%
$ 304,623 $ 1,346
Sep 29, 2025 $ 0.00176
+0.03%
$ 305,480 $ 2,587
Sep 28, 2025 $ 0.00176
+0.41%
$ 305,385 $ 1,456
Sep 27, 2025 $ 0.00175
+0.28%
$ 304,148 $ 45
Sep 26, 2025 $ 0.00175
-1.83%
$ 303,055 $ 2,257
Sep 25, 2025 $ 0.00178
-1.39%
$ 308,478 $ 158
Sep 24, 2025 $ 0.0018
-9.53%
$ 312,566 $ 3,295
Sep 23, 2025 $ 0.00199
-2.59%
$ 345,165 $ 2,034
Sep 22, 2025 $ 0.00204
-0.40%
$ 354,018 $ 226
Sep 21, 2025 $ 0.00205
+0.47%
$ 355,444 $ 453
Sep 20, 2025 $ 0.00203
-0.90%
$ 351,831 $ 118
Sep 19, 2025 $ 0.00205
-0.08%
$ 353,250 $ 2,348
Sep 18, 2025 $ 0.00206
-0.21%
$ 353,533 $ 2,371
Sep 17, 2025 $ 0.00205
+0.07%
$ 354,451 $ 1,399
Sep 16, 2025 $ 0.00205
+1.80%
$ 352,347 $ 2,013
Sep 15, 2025 $ 0.00201
-1.22%
$ 346,115 $ 112
Sep 14, 2025 $ 0.00204
-6.80%
$ 349,513 $ 488
Sep 13, 2025 $ 0.00219
-1.38%
$ 375,011 $ 5,718
Sep 12, 2025 $ 0.00222
-0.05%
$ 380,264 $ 1,754
Sep 11, 2025 $ 0.00222
+0.25%
$ 379,888 $ 117
Sep 10, 2025 $ 0.00221
+0.69%
$ 378,922 $ 2,875
Sep 9, 2025 $ 0.0022
-2.17%
$ 376,342 $ 143
Sep 8, 2025 $ 0.00225
-1.62%
$ 384,707 $ 163
Sep 7, 2025 $ 0.00228
+0.96%
$ 391,023 $ 4,005
Sep 6, 2025 $ 0.00226
+0.16%
$ 387,316 $ 1,699
Sep 5, 2025 $ 0.00226
-0.90%
$ 383,073 $ 3,514
Sep 4, 2025 $ 0.00228
+0.63%
$ 386,479 $ 3,426
Sep 3, 2025 $ 0.00226
+4.32%
$ 383,224 $ 3,568
Sep 2, 2025 $ 0.00217
+1.12%
$ 366,993 $ 3,090
Sep 1, 2025 $ 0.00215
+1.77%
$ 364,221 $ 143
Aug 31, 2025 $ 0.00211
-1.65%
$ 357,890 $ 2,052
Aug 30, 2025 $ 0.00215
+0.61%
$ 363,883 $ 1,647
Aug 29, 2025 $ 0.00212
-0.61%
$ 358,759 $ 3,773
Aug 28, 2025 $ 0.00213
-0.12%
$ 360,971 $ 1,645
Aug 27, 2025 $ 0.00213
-0.65%
$ 360,874 $ 3,731
Aug 26, 2025 $ 0.00214
-0.06%
$ 363,152 $ 2,453
Aug 25, 2025 $ 0.00215
-1.28%
$ 363,081 $ 1,815
Aug 24, 2025 $ 0.0022
-2.41%
$ 367,782 $ 460