Coinranking
Nerve Finance Historical Data
NRV
Page 5
| Date | | |
|---|---|---|
| Aug 25, 2025 | $ 0.00215 | -1.28% |
| Aug 24, 2025 | $ 0.0022 | -2.41% |
| Aug 23, 2025 | $ 0.00226 | -0.80% |
| Aug 22, 2025 | $ 0.00228 | -0.26% |
| Aug 21, 2025 | $ 0.00228 | -1.21% |
| Aug 20, 2025 | $ 0.00231 | +1.30% |
| Aug 19, 2025 | $ 0.00228 | -1.53% |
| Aug 18, 2025 | $ 0.00231 | -0.77% |
| Aug 17, 2025 | $ 0.00233 | -1.37% |
| Aug 16, 2025 | $ 0.00237 | +0.05% |
| Aug 15, 2025 | $ 0.00236 | +70.55% |
| Aug 14, 2025 | $ 0.00139 | +12.41% |
| Aug 13, 2025 | $ 0.00123 | -0.99% |
| Aug 12, 2025 | $ 0.00124 | +7.90% |
| Aug 11, 2025 | $ 0.00115 | +1.71% |
| Aug 10, 2025 | $ 0.00113 | -0.21% |
| Aug 9, 2025 | $ 0.00114 | +2.28% |
| Aug 8, 2025 | $ 0.00111 | -0.01% |
| Aug 7, 2025 | $ 0.00111 | -0.96% |
| Aug 6, 2025 | $ 0.00112 | +0.17% |
| Aug 5, 2025 | $ 0.00112 | +1.61% |
| Aug 4, 2025 | $ 0.0011 | -0.98% |
| Aug 3, 2025 | $ 0.00111 | -0.14% |
| Aug 2, 2025 | $ 0.0011 | -1.43% |
| Aug 1, 2025 | $ 0.00111 | +0.89% |
| Jul 31, 2025 | $ 0.0011 | +1.18% |
| Jul 30, 2025 | $ 0.00109 | -0.81% |
| Jul 29, 2025 | $ 0.0011 | +0.17% |
| Jul 28, 2025 | $ 0.0011 | -0.89% |
| Jul 27, 2025 | $ 0.00111 | -2.23% |
| Jul 26, 2025 | $ 0.00113 | +0.02% |
| Jul 25, 2025 | $ 0.00113 | +0.00% |
| Jul 24, 2025 | $ 0.00113 | -0.12% |
| Jul 23, 2025 | $ 0.00113 | -0.67% |
| Jul 22, 2025 | $ 0.00114 | +0.35% |
| Jul 21, 2025 | $ 0.00114 | -3.23% |
| Jul 20, 2025 | $ 0.00117 | +3.35% |
| Jul 19, 2025 | $ 0.00113 | -3.57% |
| Jul 18, 2025 | $ 0.00118 | +0.00% |
| Jul 17, 2025 | $ 0.00118 | -0.67% |
| Jul 16, 2025 | $ 0.00118 | +1.46% |
| Jul 15, 2025 | $ 0.00116 | -3.00% |
| Jul 14, 2025 | $ 0.0012 | -0.08% |
| Jul 13, 2025 | $ 0.0012 | +0.25% |
| Jul 12, 2025 | $ 0.0012 | +3.27% |
| Jul 11, 2025 | $ 0.00116 | -2.27% |
| Jul 10, 2025 | $ 0.00115 | +1.41% |
| Jul 9, 2025 | $ 0.00113 | +0.09% |
| Jul 8, 2025 | $ 0.00113 | -2.24% |
| Jul 7, 2025 | $ 0.00116 | +0.87% |