Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.000414
-0.02%
$97,207 $70
Sep 4, 2 PM $0.000412
-0.17%
$96,595 $2,201
Sep 4, 12 PM $0.000412
-0.03%
$96,772 $3,794
Sep 4, 11 AM $0.000413
+0.07%
$97,003 $3,823
Sep 4, 8 AM $0.000412
+0.00%
$96,621 $1,865
Sep 4, 7 AM $0.000412
-0.08%
$96,743 $1,865
Sep 4, 12 AM $0.000416
+0.00%
$97,571 $5,585
Sep 3, 7 PM $0.000414
+0.03%
$97,165 $7,884
Sep 3, 6 PM $0.000414
+0.00%
$97,110 $8,893
Sep 3, 4 PM $0.000415
+0.00%
$97,522 $8,695
Sep 3, 3 PM $0.000417
+0.05%
$97,877 $8,718
Sep 3, 2 PM $0.000417
+0.00%
$97,829 $6,919
Sep 3, 1 PM $0.000414
+0.00%
$97,218 $6,876
Sep 3, 12 PM $0.000414
-0.33%
$97,261 $5,295
Sep 3, 11 AM $0.000415
+0.32%
$97,393 $5,284
Sep 3, 10 AM $0.000414
+0.03%
$97,126 $5,244
Sep 3, 9 AM $0.000412
+0.00%
$96,760 $7,980
Sep 3, 8 AM $0.000413
-0.34%
$97,042 $8,672
Sep 3, 7 AM $0.000413
+0.00%
$97,042 $8,658
Sep 3, 6 AM $0.000413
+0.44%
$97,017 $7,602
Sep 3, 4 AM $0.000413
-0.09%
$96,837 $7,595
Sep 3, 2 AM $0.000411
+0.00%
$96,406 $11,882
Sep 3, 1 AM $0.000411
+0.00%
$96,364 $11,882
Sep 2, 10 PM $0.000408
+0.00%
$95,704 $11,883
Sep 2, 9 PM $0.00041
+0.00%
$96,250 $10,258
Sep 2, 8 PM $0.000412
+0.00%
$96,666 $9,243
Sep 2, 6 PM $0.000411
+0.00%
$96,544 $8,539
Sep 2, 1 PM $0.000411
+0.00%
$96,514 $11,847
Sep 2, 12 PM $0.000411
+0.00%
$96,411 $11,821
Sep 2, 10 AM $0.00041
+0.00%
$96,331 $11,805
Sep 2, 9 AM $0.000409
-0.12%
$96,002 $10,098
Sep 2, 5 AM $0.000411
-0.33%
$96,457 $8,442
Sep 2, 3 AM $0.000412
+0.08%
$96,735 $7,425
Sep 2, 2 AM $0.000412
+0.61%
$96,655 $7,409
Sep 2, 1 AM $0.00041
+0.23%
$96,352 $6,710
Sep 2, 12 AM $0.00041
-0.07%
$96,320 $3,310
Sep 1, 9 PM $0.000409
+0.00%
$95,943 $3,277
Sep 1, 7 PM $0.000409
+0.00%
$95,909 $3,276
Sep 1, 6 PM $0.000408
-0.07%
$95,677 $3,274
Sep 1, 4 PM $0.00041
-0.13%
$96,166 $6
Sep 1, 12 PM $0.000409
+0.22%
$95,925 $4
Sep 1, 1 AM $0.000411
+0.00%
$96,384 $1
Sep 1, 12 AM $0.000412
+0.00%
$96,606 $0
Aug 31, 6 PM $0.00041
+0.00%
$96,190 $12
Aug 31, 11 AM $0.000411
+0.06%
$96,382 $1
Aug 31, 1 AM $0.000409
-0.03%
$96,056 $21
Aug 30, 11 PM $0.000409
-0.75%
$96,059 $17
Aug 30, 10 PM $0.000412
+0.00%
$96,749 $4
Aug 30, 6 PM $0.000415
+0.00%
$97,388 $7
Aug 30, 5 PM $0.000413
+0.00%
$96,831 $7