Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000439
+0.00%
$ 80,075 $ 43
Jun 30, 8 AM $ 0.000439
+0.05%
$ 80,079 $ 42
Jun 30, 4 AM $ 0.000439
+0.12%
$ 80,152 $ 39
Jun 30, 2 AM $ 0.00044
-0.02%
$ 80,310 $ 34
Jun 30, 1 AM $ 0.00044
+0.00%
$ 80,215 $ 34
Jun 30, 12 AM $ 0.000441
+0.00%
$ 80,361 $ 15
Jun 29, 7 PM $ 0.000441
-0.18%
$ 80,385 $ 90
Jun 29, 6 PM $ 0.000441
+0.00%
$ 80,493 $ 86
Jun 29, 5 PM $ 0.000441
+0.16%
$ 80,420 $ 84
Jun 29, 4 PM $ 0.000441
+0.00%
$ 80,400 $ 72
Jun 29, 3 PM $ 0.000438
+0.00%
$ 79,896 $ 72
Jun 29, 2 PM $ 0.000438
-0.12%
$ 79,925 $ 29
Jun 29, 1 PM $ 0.000438
+0.00%
$ 79,917 $ 25
Jun 29, 12 PM $ 0.000442
+0.00%
$ 80,675 $ 15
Jun 29, 3 AM $ 0.00044
+0.11%
$ 80,268 $ 71
Jun 29, 2 AM $ 0.00044
+0.00%
$ 80,204 $ 69
Jun 29, 1 AM $ 0.00044
+0.00%
$ 80,203 $ 133
Jun 28, 11 PM $ 0.000439
-0.23%
$ 80,164 $ 131
Jun 28, 8 PM $ 0.000441
+0.00%
$ -- $ 96
Jun 28, 7 PM $ 0.000441
+0.04%
$ 80,442 $ 96
Jun 28, 5 PM $ 0.000441
+0.00%
$ 80,536 $ 78
Jun 28, 4 PM $ 0.000442
+0.11%
$ 80,542 $ 77
Jun 28, 12 PM $ 0.000445
+0.00%
$ 81,131 $ 46
Jun 28, 3 AM $ 0.000443
+0.04%
$ 80,856 $ 1,882
Jun 28, 2 AM $ 0.000443
+0.60%
$ 80,827 $ 1,866
Jun 27, 11 PM $ 0.000438
+0.15%
$ 79,977 $ 1,128
Jun 27, 10 PM $ 0.000436
-0.02%
$ 79,583 $ 2,540
Jun 27, 7 PM $ 0.000437
+0.06%
$ 79,716 $ 3,481
Jun 27, 12 PM $ 0.000439
+0.00%
$ 80,118 $ 5,105
Jun 27, 11 AM $ 0.000439
-0.01%
$ 80,118 $ 5,105
Jun 27, 5 AM $ 0.000439
-0.01%
$ 80,172 $ 6,744
Jun 27, 4 AM $ 0.00044
-0.15%
$ 80,181 $ 6,747
Jun 27, 2 AM $ 0.00044
+0.00%
$ 80,273 $ 4,944
Jun 27, 12 AM $ 0.000439
+0.00%
$ 80,117 $ 4,922
Jun 26, 10 PM $ 0.000441
+0.16%
$ 80,432 $ 4,916
Jun 26, 8 PM $ 0.000436
+0.06%
$ 79,453 $ 8,054
Jun 26, 7 PM $ 0.000435
+0.00%
$ 79,396 $ 5,831
Jun 26, 6 PM $ 0.000436
-0.04%
$ 79,509 $ 5,828
Jun 26, 5 PM $ 0.000437
+0.00%
$ 79,730 $ 4,876
Jun 26, 4 PM $ 0.000438
+0.62%
$ 79,976 $ 4,870
Jun 26, 3 PM $ 0.000436
+0.00%
$ 79,547 $ 4,850
Jun 26, 1 PM $ 0.000437
+0.65%
$ 79,679 $ 4,893
Jun 26, 12 PM $ 0.000434
+0.36%
$ 79,162 $ 4,877
Jun 26, 11 AM $ 0.000433
+0.57%
$ 78,914 $ 4,863
Jun 26, 7 AM $ 0.000409
-0.45%
$ 74,653 $ 3,323
Jun 26, 6 AM $ 0.000411
+0.06%
$ 74,991 $ 3,105
Jun 26, 4 AM $ 0.000433
-1.19%
$ 78,933 $ 3,282
Jun 26, 3 AM $ 0.000438
+1.16%
$ 79,928 $ 3,308
Jun 26, 2 AM $ 0.000433
+0.20%
$ 79,027 $ 1,640
Jun 25, 11 PM $ 0.00041
+0.05%
$ 74,869 $ 3,085