Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000394
+0.00%
$ 71,928 $ 2,333
Mar 18, 7 AM $ 0.000395
+0.00%
$ 72,028 $ 2,323
Mar 18, 3 AM $ 0.000395
+0.01%
$ 72,057 $ 1,942
Mar 18, 1 AM $ 0.000394
+0.00%
$ 71,875 $ 404
Mar 18, 12 AM $ 0.000394
-0.03%
$ 71,966 $ 418
Mar 17, 9 PM $ 0.000395
+0.00%
$ 72,011 $ 42
Mar 17, 8 PM $ 0.000395
+0.00%
$ 71,998 $ 42
Mar 17, 6 PM $ 0.000395
+0.07%
$ 72,127 $ 32
Mar 17, 12 PM $ 0.000394
-0.12%
$ 71,911 $ 44
Mar 17, 11 AM $ 0.000394
+0.00%
$ 71,955 $ 39
Mar 17, 10 AM $ 0.000395
+0.26%
$ 72,018 $ 37
Mar 17, 4 AM $ 0.000395
+0.07%
$ 72,046 $ 18
Mar 17, 3 AM $ 0.000393
+0.00%
$ 71,746 $ 27
Mar 17, 1 AM $ 0.000398
+0.00%
$ 72,649 $ 23
Mar 16, 10 PM $ 0.000397
-0.03%
$ 72,453 $ 20
Mar 16, 7 PM $ 0.000396
+0.00%
$ 72,238 $ 18
Mar 16, 3 PM $ 0.000395
+0.00%
$ 72,023 $ 13
Mar 16, 2 PM $ 0.000396
-0.25%
$ 72,289 $ 10
Mar 16, 1 PM $ 0.000398
+0.00%
$ 72,517 $ 3
Mar 16, 7 AM $ 0.000396
-0.46%
$ 72,153 $ 66
Mar 16, 4 AM $ 0.000398
+0.00%
$ -- $ 57
Mar 16, 3 AM $ 0.000398
+0.27%
$ 72,556 $ 56
Mar 16, 2 AM $ 0.000397
+0.00%
$ 72,358 $ 3,447
Mar 16, 1 AM $ 0.000396
+0.09%
$ 72,280 $ 3,446
Mar 16, 12 AM $ 0.000396
+0.00%
$ 72,173 $ 3,409
Mar 15, 10 PM $ 0.000398
+0.22%
$ 72,655 $ 3,407
Mar 15, 9 PM $ 0.000398
+0.10%
$ 72,634 $ 3,388
Mar 15, 1 PM $ 0.000396
+0.91%
$ 72,269 $ 3,390
Mar 15, 9 AM $ 0.000397
+0.00%
$ 72,440 $ 3,379
Mar 15, 3 AM $ 0.000398
+0.00%
$ 72,586 $ 4,564
Mar 14, 4 PM $ 0.000394
+0.00%
$ 71,920 $ 3,220
Mar 14, 1 PM $ 0.000425
+0.00%
$ 77,465 $ 3,222
Mar 14, 9 AM $ 0.000395
+0.00%
$ 72,012 $ 2,307
Mar 14, 5 AM $ 0.000397
+0.00%
$ 72,417 $ 2,332
Mar 14, 4 AM $ 0.000398
+0.00%
$ 72,551 $ 4,237
Mar 13, 10 PM $ 0.000395
+0.00%
$ 72,147 $ 4,227
Mar 13, 6 PM $ 0.000396
+0.00%
$ 72,285 $ 4,236
Mar 13, 4 PM $ 0.000397
-0.15%
$ 72,340 $ 4,240
Mar 13, 3 PM $ 0.000397
+0.08%
$ 72,463 $ 4,246
Mar 13, 2 PM $ 0.000397
-0.47%
$ 72,403 $ 3,632
Mar 13, 1 PM $ 0.000398
+0.09%
$ 72,526 $ 3,637
Mar 13, 9 AM $ 0.000398
+0.00%
$ 72,611 $ 2,692
Mar 13, 8 AM $ 0.000398
+0.04%
$ 72,612 $ 2,691
Mar 13, 7 AM $ 0.000399
-0.01%
$ 72,787 $ 3,301
Mar 13, 2 AM $ 0.000398
+0.24%
$ -- $ 1,578
Mar 13, 1 AM $ 0.000397
+0.00%
$ 72,465 $ 952
Mar 13, 12 AM $ 0.000397
+0.12%
$ 72,464 $ 950
Mar 12, 10 PM $ 0.000395
+0.00%
$ 72,145 $ 18
Mar 12, 4 PM $ 0.000396
+0.00%
$ 72,160 $ 16
Mar 12, 3 PM $ 0.000394
+0.00%
$ 71,869 $ 15