Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0064
-6.66%
$ -- $ 4.74 million
Aug 22 $ 0.00683
-3.88%
$ -- $ 2.93 million
Aug 15 $ 0.00712
-2.84%
$ -- $ 2.53 million
Aug 8 $ 0.00732
+3.36%
$ -- $ 3.13 million
Aug 1 $ 0.00708
-4.52%
$ -- $ 3 million
Jul 25 $ 0.0074
+1.58%
$ -- $ 1.17 million
Jul 18 $ 0.00728
-1.07%
$ -- $ 6.22 million
Jul 11 $ 0.00734
+3.05%
$ -- $ 7.34 million
Jul 4 $ 0.00709
+3.98%
$ -- $ 648,046
Jun 27 $ 0.00683
-8.24%
$ -- $ 863,334
Jun 20 $ 0.00746
+10.90%
$ -- $ 3.18 million
Jun 13 $ 0.00673
-1.18%
$ -- $ 5.69 million
Jun 6 $ 0.00682
-10.30%
$ -- $ 2.52 million
May 30 $ 0.0076
-2.43%
$ 946,644 $ 975,993
Download