Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.00515
-3.38%
$669,471 $189,322
Oct 31 $0.00534
-1.90%
$691,080 $298,913
Oct 24 $0.00544
-0.79%
$703,966 $219,466
Oct 17 $0.00549
-3.64%
$708,249 $289,300
Oct 10 $0.0057
-1.40%
$734,529 $729,973
Oct 3 $0.00578
-7.07%
$743,112 $641,615
Sep 26 $0.00621
+1.65%
$797,114 $1.36 million
Sep 19 $0.00599
-3.82%
$782,218 $2.66 million
Sep 12 $0.00624
-2.20%
$787,819 $2.15 million
Sep 5 $0.00638
-0.50%
$789,553 $2.88 million
Aug 29 $0.0064
-6.66%
$-- $4.74 million
Aug 22 $0.00683
-3.88%
$-- $2.93 million
Aug 15 $0.00712
-2.84%
$-- $2.53 million
Aug 8 $0.00732
+3.36%
$-- $3.13 million
Aug 1 $0.00708
-4.52%
$-- $3 million
Jul 25 $0.0074
+1.58%
$-- $1.17 million
Jul 18 $0.00728
-1.07%
$-- $6.22 million
Jul 11 $0.00734
+3.05%
$-- $7.34 million
Jul 4 $0.00709
+3.98%
$-- $648,046
Jun 27 $0.00683
-8.24%
$-- $863,334
Jun 20 $0.00746
+10.90%
$-- $3.18 million
Jun 13 $0.00673
-1.18%
$-- $5.69 million
Jun 6 $0.00682
-10.30%
$-- $2.52 million
May 30 $0.0076
-2.43%
$946,644 $975,993
Download