Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.000444
+0.16%
$-- $5
Dec 20, 2025 $0.000435
+0.00%
$-- $973
Dec 19, 2025 $0.000428
-34.52%
$77,770 $949
Dec 18, 2025 $0.000655
+0.00%
$-- $226
Dec 17, 2025 $0.000656
+0.00%
$-- $219
Dec 15, 2025 $0.000656
-0.79%
$118,949 $188
Dec 13, 2025 $0.000662
+0.31%
$120,125 $161
Dec 11, 2025 $0.000659
-0.08%
$119,504 $144
Dec 10, 2025 $0.000663
+0.39%
$120,307 $115
Dec 9, 2025 $0.000664
+0.49%
$120,487 $88
Dec 8, 2025 $0.000662
+0.00%
$-- $58
Dec 7, 2025 $0.000663
+0.24%
$120,118 $50
Dec 5, 2025 $0.000662
-0.19%
$-- $20
Dec 4, 2025 $0.000664
-0.26%
$120,264 $4
Dec 3, 2025 $0.000663
+0.62%
$119,696 $42
Dec 2, 2025 $0.000655
+0.30%
$-- $15
Dec 1, 2025 $0.000649
-1.99%
$117,027 $41
Nov 30, 2025 $0.000662
+0.16%
$-- $23
Nov 28, 2025 $0.000662
-0.06%
$119,389 $11
Nov 27, 2025 $0.000663
-0.19%
$119,571 $30
Nov 26, 2025 $0.000663
+0.62%
$119,578 $16
Nov 25, 2025 $0.000658
-0.59%
$118,688 $6
Nov 24, 2025 $0.000659
+0.17%
$118,630 $177
Nov 23, 2025 $0.000653
+0.99%
$117,562 $147
Nov 22, 2025 $0.000646
-0.13%
$116,385 $123
Nov 21, 2025 $0.000647
-0.66%
$116,136 $89
Nov 20, 2025 $0.000656
-0.29%
$118,104 $11
Nov 19, 2025 $0.000657
-0.84%
$118,238 $192
Nov 18, 2025 $0.000662
+0.61%
$-- $159
Nov 17, 2025 $0.000661
-0.70%
$118,656 $126
Nov 16, 2025 $0.000665
+0.28%
$119,500 $80
Nov 15, 2025 $0.000664
-0.10%
$119,220 $46
Nov 14, 2025 $0.000663
+0.20%
$119,150 $22
Nov 13, 2025 $0.000662
-1.97%
$118,968 $76
Nov 12, 2025 $0.000672
-0.44%
$-- $19
Nov 11, 2025 $0.000678
-0.64%
$121,691 $3
Nov 10, 2025 $0.000683
-0.44%
$122,424 $53
Nov 9, 2025 $0.000682
-0.02%
$-- $26
Nov 8, 2025 $0.000682
+0.14%
$-- $7
Nov 7, 2025 $0.000677
+0.36%
$121,377 $71
Nov 6, 2025 $0.000674
-0.97%
$120,762 $24
Nov 5, 2025 $0.000681
+7.83%
$121,991 $3,892
Nov 4, 2025 $0.00063
-9.55%
$112,884 $3,716
Nov 3, 2025 $0.000703
-13.66%
$125,882 $3,105
Nov 2, 2025 $0.000811
+0.00%
$-- $2,778
Nov 1, 2025 $0.000811
-0.54%
$143,826 $2,776
Oct 31, 2025 $0.000817
+0.83%
$144,873 $2,759
Oct 30, 2025 $0.000808
-2.49%
$143,278 $1,227
Oct 29, 2025 $0.000827
-13.30%
$146,296 $1,147
Oct 28, 2025 $0.00103
-13.82%
$181,439 $514