Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000433
+0.00%
$ 79,071 $ 1,641
Jun 25, 9 PM $ 0.000433
+0.01%
$ 79,072 $ 1,640
Jun 25, 6 PM $ 0.000433
+0.00%
$ 79,070 $ 135
Jun 25, 5 PM $ 0.000435
+0.07%
$ 79,296 $ 134
Jun 25, 4 PM $ 0.000434
+0.00%
$ 79,240 $ 155
Jun 25, 3 PM $ 0.000432
-0.33%
$ 78,799 $ 161
Jun 25, 2 PM $ 0.000433
+0.56%
$ 79,052 $ 153
Jun 25, 1 PM $ 0.000431
-0.35%
$ 78,700 $ 123
Jun 25, 11 AM $ 0.000433
+0.03%
$ 79,064 $ 97
Jun 25, 10 AM $ 0.000433
+0.00%
$ 78,920 $ 95
Jun 25, 6 AM $ 0.00049
-5.56%
$ 89,361 $ 103
Jun 25, 5 AM $ 0.000495
-3.19%
$ 90,264 $ 99
Jun 25, 3 AM $ 0.000435
+0.00%
$ 79,400 $ 83
Jun 25, 2 AM $ 0.000435
-0.15%
$ 79,400 $ 82
Jun 25, 1 AM $ 0.000437
+0.00%
$ 79,700 $ 81
Jun 24, 11 PM $ 0.000435
+0.38%
$ 79,383 $ 82
Jun 24, 10 PM $ 0.000433
+0.00%
$ 79,079 $ 79
Jun 24, 8 PM $ 0.000435
+0.17%
$ 79,320 $ 78
Jun 24, 6 PM $ 0.000434
+0.00%
$ 79,242 $ 58
Jun 24, 5 PM $ 0.000435
-3.54%
$ 79,268 $ 55
Jun 24, 4 PM $ 0.000451
+0.69%
$ 82,322 $ 40
Jun 24, 3 PM $ 0.000449
+3.83%
$ 81,878 $ 28
Jun 24, 2 PM $ 0.000453
+0.00%
$ 82,666 $ 10
Jun 24, 1 PM $ 0.000455
-4.32%
$ 82,988 $ 6
Jun 24, 12 AM $ 0.000437
-0.01%
$ 79,745 $ 42
Jun 23, 11 PM $ 0.000437
+0.40%
$ 79,808 $ 27
Jun 23, 10 AM $ 0.000435
+0.07%
$ 79,343 $ 64
Jun 23, 9 AM $ 0.000436
+0.00%
$ 79,518 $ 63
Jun 23, 8 AM $ 0.000435
-0.10%
$ 79,427 $ 60
Jun 23, 6 AM $ 0.000437
-0.10%
$ 79,631 $ 41
Jun 23, 5 AM $ 0.000437
+0.03%
$ 79,716 $ 32
Jun 22, 11 PM $ 0.000437
+0.00%
$ 79,727 $ 74
Jun 22, 10 PM $ 0.000437
+0.03%
$ 79,746 $ 71
Jun 22, 8 PM $ 0.000438
-0.18%
$ 79,889 $ 70
Jun 22, 7 PM $ 0.000438
-0.19%
$ 79,941 $ 66
Jun 22, 4 PM $ 0.000438
-0.04%
$ 79,875 $ 63
Jun 22, 1 PM $ 0.00044
-0.06%
$ 80,237 $ 60
Jun 22, 12 PM $ 0.000439
+0.05%
$ 80,173 $ 56
Jun 22, 11 AM $ 0.000439
+0.05%
$ 80,156 $ 51
Jun 22, 1 AM $ 0.000438
+0.21%
$ 79,874 $ 46
Jun 22, 12 AM $ 0.000437
-0.20%
$ 79,708 $ 37
Jun 21, 11 PM $ 0.000438
+0.11%
$ 79,893 $ 10
Jun 21, 8 PM $ 0.000441
-0.09%
$ 80,449 $ 7
Jun 21, 7 PM $ 0.000443
+0.00%
$ 80,756 $ 5
Jun 21, 7 AM $ 0.000442
+0.41%
$ 80,546 $ 7
Jun 21, 4 AM $ 0.000441
-0.01%
$ 80,363 $ 19
Jun 21, 3 AM $ 0.00044
-0.09%
$ 80,349 $ 18
Jun 21, 2 AM $ 0.000441
+0.00%
$ 80,437 $ 11
Jun 20, 11 PM $ 0.00044
+0.00%
$ 80,179 $ 10
Jun 20, 10 PM $ 0.000439
+0.00%
$ 80,176 $ 3