Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000413
+0.00%
$96,831 $7
Aug 30, 4 PM $0.000413
+0.00%
$96,841 $6
Aug 30, 2 PM $0.000412
+0.04%
$96,812 $4
Aug 30, 1 PM $0.000412
+0.00%
$96,736 $2
Aug 30, 12 PM $0.000412
+0.00%
$96,650 $1
Aug 29, 7 AM $0.000411
-0.04%
$92,987 $12
Aug 28, 6 PM $0.000412
-0.05%
$92,999 $24
Aug 28, 5 PM $0.000412
+0.00%
$93,141 $19
Aug 28, 4 PM $0.000412
-0.11%
$93,095 $18
Aug 28, 2 PM $0.000413
-0.07%
$93,308 $11
Aug 28, 1 PM $0.000414
+0.00%
$93,503 $5
Aug 28, 9 AM $0.000414
+0.00%
$93,459 $1
Aug 28, 3 AM $0.000414
+0.00%
$93,547 $9
Aug 28, 1 AM $0.000414
+0.00%
$93,632 $6
Aug 27, 10 AM $0.000414
+0.03%
$93,533 $121
Aug 27, 9 AM $0.000414
+0.00%
$93,460 $60
Aug 27, 8 AM $0.000413
+0.00%
$93,413 $107
Aug 27, 7 AM $0.000414
+0.00%
$93,499 $50
Aug 26, 10 PM $0.000412
+0.00%
$93,211 $54
Aug 26, 9 PM $0.000412
+0.00%
$93,084 $52
Aug 26, 6 PM $0.000412
+0.00%
$92,993 $99
Aug 26, 3 PM $0.000412
+0.00%
$93,053 $97
Aug 26, 2 PM $0.000412
+0.00%
$93,122 $98
Aug 26, 12 PM $0.000412
+0.00%
$93,212 $98
Aug 26, 11 AM $0.000413
-0.24%
$93,291 $54
Aug 26, 10 AM $0.000422
+0.02%
$95,341 $5
Aug 25, 1 PM $0.000421
+0.00%
$95,190 $1,845
Aug 25, 12 PM $0.000421
+0.00%
$95,239 $1,845
Aug 25, 9 AM $0.000422
+0.00%
$95,309 $810
Aug 25, 8 AM $0.000423
+0.00%
$95,516 $809
Aug 25, 7 AM $0.000422
-0.37%
$95,380 $806
Aug 25, 5 AM $0.000423
+0.00%
$95,487 $94
Aug 25, 2 AM $0.000423
+0.05%
$95,497 $92
Aug 25, 1 AM $0.000422
+0.04%
$95,353 $93
Aug 25, 12 AM $0.000422
+0.14%
$95,291 $65
Aug 24, 6 PM $0.000421
-0.32%
$95,088 $1,015
Aug 24, 5 PM $0.000425
+0.00%
$96,056 $959
Aug 24, 3 PM $0.000426
+0.14%
$96,190 $954
Aug 24, 2 PM $0.000425
+0.00%
$96,059 $935
Aug 24, 11 AM $0.000425
+0.00%
$95,941 $1,633
Aug 24, 4 AM $0.000425
+0.00%
$95,982 $3,396
Aug 24, 1 AM $0.000424
+0.00%
$95,819 $3,395
Aug 23, 11 PM $0.000424
+0.15%
$95,733 $3,589
Aug 23, 9 PM $0.000426
+0.11%
$96,369 $3,567
Aug 23, 7 PM $0.000427
-0.09%
$96,524 $3,564
Aug 23, 6 PM $0.000427
+0.43%
$96,495 $2,658
Aug 23, 4 PM $0.000425
+0.00%
$96,117 $2,659
Aug 23, 12 PM $0.000426
-0.07%
$96,250 $2,656
Aug 23, 11 AM $0.000427
+0.42%
$96,384 $1,957
Aug 23, 10 AM $0.000424
+0.00%
$95,877 $1,962