Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000403
+0.00%
$ 73,431 $ 2,168
May 1, 10 AM $ 0.000384
+0.00%
$ 70,008 $ 1,508
Apr 30, 6 PM $ 0.000354
+0.00%
$ 64,560 $ 4,385
Apr 30, 2 AM $ 0.000379
+0.00%
$ 69,226 $ 1,516
Apr 30, 12 AM $ 0.000378
+0.00%
$ 68,874 $ 1,510
Apr 29, 9 PM $ 0.000378
-0.05%
$ 68,989 $ 1,509
Apr 29, 8 PM $ 0.000378
+0.00%
$ 68,920 $ 1,508
Apr 29, 6 PM $ 0.000378
+0.17%
$ 68,926 $ 1,503
Apr 29, 5 AM $ 0.00038
+0.00%
$ 69,249 $ 1,494
Apr 29, 3 AM $ 0.000379
+0.00%
$ 69,176 $ 1,489
Apr 27, 3 PM $ 0.000379
+0.00%
$ 69,152 $ 1,559
Apr 27, 6 AM $ 0.000379
+0.12%
$ 69,113 $ 1,554
Apr 27, 5 AM $ 0.000378
-0.41%
$ 69,028 $ 1,553
Apr 27, 3 AM $ 0.00038
+0.02%
$ -- $ 1,564
Apr 26, 11 PM $ 0.000379
-0.91%
$ 69,218 $ 1,529
Apr 26, 8 PM $ 0.000382
+0.00%
$ 69,773 $ 16
Apr 26, 1 AM $ 0.00038
+0.10%
$ 69,268 $ 4,512
Apr 25, 5 PM $ 0.000381
-0.13%
$ 69,473 $ 6,021
Apr 25, 4 PM $ 0.000381
+0.00%
$ 69,578 $ 4,516
Apr 25, 11 AM $ 0.000382
+0.00%
$ 69,647 $ 4,523
Apr 25, 8 AM $ 0.000382
-0.02%
$ 69,643 $ 4,527
Apr 25, 6 AM $ 0.000382
-0.05%
$ 69,680 $ 3,031
Apr 24, 9 PM $ 0.000383
+0.00%
$ 69,829 $ 903
Apr 24, 5 AM $ 0.000382
-0.02%
$ 69,624 $ 11
Apr 23, 10 AM $ 0.00038
+0.00%
$ 69,318 $ 34
Apr 23, 3 AM $ 0.000381
-0.11%
$ 69,560 $ 39
Apr 22, 11 PM $ 0.000381
+0.12%
$ 69,535 $ 45
Apr 22, 2 PM $ 0.000383
+0.00%
$ 69,924 $ 41
Apr 22, 1 PM $ 0.000383
+0.12%
$ 69,931 $ 38
Apr 22, 6 AM $ 0.000382
+0.00%
$ 69,758 $ 43
Apr 22, 5 AM $ 0.000382
+0.00%
$ 69,708 $ 40
Apr 22, 3 AM $ 0.000381
+0.00%
$ 69,577 $ 37
Apr 22, 2 AM $ 0.000381
+0.05%
$ 69,562 $ 36
Apr 21, 9 AM $ 0.000382
+0.37%
$ 69,641 $ 14
Apr 21, 8 AM $ 0.000381
-0.05%
$ 69,560 $ 12
Apr 21, 7 AM $ 0.000382
+0.00%
$ 69,712 $ 5
Apr 20, 7 PM $ 0.00038
+0.00%
$ 69,357 $ 57
Apr 20, 6 PM $ 0.000381
+0.00%
$ 69,519 $ 189
Apr 20, 5 PM $ 0.000381
-0.19%
$ 69,482 $ 188
Apr 20, 4 PM $ 0.000382
+0.00%
$ 69,664 $ 169
Apr 20, 8 AM $ 0.000381
+0.00%
$ 69,431 $ 304
Apr 20, 7 AM $ 0.000381
+0.03%
$ 69,434 $ 304
Apr 20, 1 AM $ 0.000379
+0.17%
$ 69,226 $ 435
Apr 20, 12 AM $ 0.000379
+0.00%
$ 69,179 $ 430
Apr 19, 11 PM $ 0.000378
-0.01%
$ 68,953 $ 402
Apr 19, 10 PM $ 0.000378
-0.47%
$ 68,923 $ 400
Apr 19, 4 PM $ 0.000379
-0.06%
$ 69,085 $ 7
Apr 19, 6 AM $ 0.000381
+0.00%
$ 69,513 $ 37
Apr 19, 5 AM $ 0.000382
+0.00%
$ 69,643 $ 37
Apr 19, 3 AM $ 0.000381
-0.05%
$ 69,558 $ 31