Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000393
+0.15%
$ 71,741 $ 14
Mar 12, 1 PM $ 0.000397
-0.18%
$ 72,347 $ 10
Mar 12, 11 AM $ 0.000395
-0.38%
$ 71,968 $ 4
Mar 12, 10 AM $ 0.000396
-0.21%
$ 72,191 $ 2
Mar 12, 3 AM $ 0.000394
+0.17%
$ 71,912 $ 1,553
Mar 12, 2 AM $ 0.000393
+0.14%
$ 71,782 $ 1,551
Mar 11, 5 PM $ 0.000397
+0.00%
$ 72,426 $ 1,554
Mar 11, 2 PM $ 0.000394
+0.00%
$ 71,939 $ 3
Mar 11, 1 PM $ 0.000394
+0.00%
$ 71,894 $ 2
Mar 10, 3 AM $ 0.000394
+0.00%
$ 71,798 $ 38
Mar 9, 7 PM $ 0.000393
+0.00%
$ 71,779 $ 36
Mar 9, 4 PM $ 0.000393
+0.00%
$ 71,666 $ 35
Mar 9, 2 PM $ 0.000392
+0.00%
$ 71,555 $ 32
Mar 9, 1 PM $ 0.000392
+0.01%
$ 71,527 $ 31
Mar 9, 9 AM $ 0.000391
+0.00%
$ 71,329 $ 27
Mar 9, 6 AM $ 0.000391
+0.00%
$ 71,383 $ 24
Mar 9, 1 AM $ 0.000391
+0.00%
$ 71,273 $ 16
Mar 8, 4 PM $ 0.000392
+0.00%
$ 71,492 $ 16
Mar 8, 1 PM $ 0.000392
+0.00%
$ 71,555 $ 14
Mar 8, 3 AM $ 0.000392
+0.00%
$ 71,525 $ 15
Mar 7, 8 PM $ 0.000391
+0.00%
$ 71,371 $ 12
Mar 6, 4 PM $ 0.000394
+0.00%
$ 71,786 $ 9
Mar 6, 3 PM $ 0.000393
+0.00%
$ 71,738 $ 7
Mar 6, 2 PM $ 0.000394
+0.00%
$ 71,929 $ 6
Mar 6, 12 PM $ 0.000393
-0.30%
$ 71,779 $ 5
Mar 6, 4 AM $ 0.000395
-0.17%
$ 72,123 $ 9
Mar 6, 3 AM $ 0.000396
+0.00%
$ 72,247 $ 7
Mar 5, 6 PM $ 0.000396
-0.17%
$ 72,241 $ 9
Mar 5, 3 PM $ 0.000397
+0.00%
$ 72,387 $ 5
Mar 5, 10 AM $ 0.000397
+0.07%
$ 72,455 $ 3
Mar 5, 2 AM $ 0.000396
-0.29%
$ 72,262 $ 22
Mar 5, 1 AM $ 0.000397
+0.00%
$ 72,471 $ 22
Mar 4, 6 PM $ 0.000397
+0.00%
$ 72,491 $ 18
Mar 4, 9 AM $ 0.000397
+0.00%
$ 72,343 $ 10
Mar 4, 8 AM $ 0.000395
+0.22%
$ 72,090 $ 8
Mar 4, 7 AM $ 0.000394
+0.09%
$ 71,926 $ 3
Mar 3, 4 PM $ 0.000394
+0.08%
$ 71,934 $ 8
Mar 3, 9 AM $ 0.000393
+0.00%
$ 71,742 $ 3
Mar 3, 5 AM $ 0.000394
+0.00%
$ 71,887 $ 20
Mar 2, 8 PM $ 0.000394
-0.10%
$ 71,962 $ 22
Mar 2, 7 PM $ 0.000395
-0.03%
$ 72,101 $ 19
Mar 2, 3 PM $ 0.000395
+0.28%
$ 72,009 $ 15
Mar 2, 2 PM $ 0.000393
+0.06%
$ 71,773 $ 5
Mar 2, 8 AM $ 0.000392
+0.00%
$ 71,499 $ 2
Mar 2, 12 AM $ 0.000393
+0.00%
$ 71,616 $ 26
Mar 1, 11 PM $ 0.000393
-0.13%
$ 71,621 $ 25
Mar 1, 8 PM $ 0.000394
+0.00%
$ 71,787 $ 20
Mar 1, 5 PM $ 0.000394
+0.00%
$ 71,830 $ 17
Mar 1, 2 PM $ 0.000393
+0.00%
$ 71,702 $ 15
Mar 1, 1 PM $ 0.000393
+0.00%
$ 71,697 $ 15