Coinranking
Nerve Finance Historical Data
NRV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.0012 | +0.15% | ||
| Oct 25, 2025 | $0.00118 | +0.00% | ||
| Oct 24, 2025 | $0.00119 | +0.06% | ||
| Oct 23, 2025 | $0.00117 | -0.01% | ||
| Oct 22, 2025 | $0.00116 | +0.68% | ||
| Oct 21, 2025 | $0.00115 | -0.86% | ||
| Oct 20, 2025 | $0.00116 | +5.95% | ||
| Oct 19, 2025 | $0.0011 | +0.24% | ||
| Oct 18, 2025 | $0.00111 | +1.49% | ||
| Oct 17, 2025 | $0.00109 | -1.47% | ||
| Oct 16, 2025 | $0.00111 | -5.06% | ||
| Oct 15, 2025 | $0.00116 | -30.28% | ||
| Oct 14, 2025 | $0.00168 | -1.42% | ||
| Oct 13, 2025 | $0.00172 | +1.80% | ||
| Oct 12, 2025 | $0.0017 | +4.02% | ||
| Oct 11, 2025 | $0.00164 | -0.41% | ||
| Oct 10, 2025 | $0.00166 | -0.16% | ||
| Oct 9, 2025 | $0.00168 | -0.08% | ||
| Oct 8, 2025 | $0.00168 | +0.31% | ||
| Oct 7, 2025 | $0.00167 | -5.16% | ||
| Oct 6, 2025 | $0.00176 | +1.07% | ||
| Oct 5, 2025 | $0.00174 | +0.37% | ||
| Oct 4, 2025 | $0.00173 | +0.07% | ||
| Oct 3, 2025 | $0.00173 | -1.76% | ||
| Oct 2, 2025 | $0.00176 | +1.37% | ||
| Oct 1, 2025 | $0.00174 | -0.96% | ||
| Sep 30, 2025 | $0.00176 | -0.28% | ||
| Sep 29, 2025 | $0.00176 | +0.03% | ||
| Sep 28, 2025 | $0.00176 | +0.41% | ||
| Sep 27, 2025 | $0.00175 | +0.28% | ||
| Sep 26, 2025 | $0.00175 | -1.83% | ||
| Sep 25, 2025 | $0.00178 | -1.39% | ||
| Sep 24, 2025 | $0.0018 | -9.53% | ||
| Sep 23, 2025 | $0.00199 | -2.59% | ||
| Sep 22, 2025 | $0.00204 | -0.40% | ||
| Sep 21, 2025 | $0.00205 | +0.47% | ||
| Sep 20, 2025 | $0.00203 | -0.90% | ||
| Sep 19, 2025 | $0.00205 | -0.08% | ||
| Sep 18, 2025 | $0.00206 | -0.21% | ||
| Sep 17, 2025 | $0.00205 | +0.07% | ||
| Sep 16, 2025 | $0.00205 | +1.80% | ||
| Sep 15, 2025 | $0.00201 | -1.22% | ||
| Sep 14, 2025 | $0.00204 | -6.80% | ||
| Sep 13, 2025 | $0.00219 | -1.38% | ||
| Sep 12, 2025 | $0.00222 | -0.05% | ||
| Sep 11, 2025 | $0.00222 | +0.25% | ||
| Sep 10, 2025 | $0.00221 | +0.69% | ||
| Sep 9, 2025 | $0.0022 | -2.17% | ||
| Sep 8, 2025 | $0.00225 | -1.62% | ||
| Sep 7, 2025 | $0.00228 | +0.96% | ||