Nerve Finance Historical Data

NRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000381
-0.05%
$ 69,558 $ 31
Apr 19, 2 AM $ 0.000382
-0.20%
$ 69,607 $ 30
Apr 18, 12 PM $ 0.000383
-0.01%
$ 69,914 $ 58
Apr 18, 11 AM $ 0.00038
-0.62%
$ 69,304 $ 51
Apr 18, 10 AM $ 0.000382
-0.36%
$ 69,612 $ 42
Apr 18, 9 AM $ 0.000382
+0.00%
$ 69,598 $ 36
Apr 18, 8 AM $ 0.000383
+0.00%
$ 69,795 $ 30
Apr 18, 5 AM $ 0.000384
+0.00%
$ 70,106 $ 17
Apr 17, 6 PM $ 0.000382
+0.00%
$ 69,733 $ 928
Apr 17, 4 PM $ 0.000383
+0.00%
$ 69,805 $ 1,539
Apr 17, 2 PM $ 0.000384
+0.00%
$ 70,135 $ 1,530
Apr 17, 1 PM $ 0.000385
+0.00%
$ 70,172 $ 1,526
Apr 16, 6 PM $ 0.000384
+0.59%
$ 69,990 $ 911
Apr 16, 4 PM $ 0.000382
+0.00%
$ 69,633 $ 19
Apr 15, 7 PM $ 0.000381
+0.00%
$ 69,590 $ 1,515
Apr 15, 6 PM $ 0.000381
+0.00%
$ 69,530 $ 1,513
Apr 15, 5 PM $ 0.000381
+0.00%
$ 69,525 $ 1,511
Apr 15, 11 AM $ 0.000381
+0.00%
$ 69,513 $ 3,002
Apr 15, 7 AM $ 0.000378
+0.00%
$ 68,978 $ 2,979
Apr 15, 2 AM $ 0.00038
+0.01%
$ 69,413 $ 2,993
Apr 15, 1 AM $ 0.00038
+0.00%
$ 69,402 $ 2,993
Apr 14, 10 PM $ 0.000381
+0.00%
$ 69,527 $ 2,991
Apr 14, 9 PM $ 0.000381
-0.07%
$ 69,533 $ 2,989
Apr 14, 7 PM $ 0.000379
+0.00%
$ 69,204 $ 2,979
Apr 14, 6 PM $ 0.000379
+0.00%
$ 69,203 $ 2,987
Apr 14, 3 PM $ 0.000383
+0.00%
$ 69,812 $ 3,010
Apr 14, 2 PM $ 0.000381
+0.00%
$ 69,445 $ 2,994
Apr 14, 12 PM $ 0.00038
+0.00%
$ 69,341 $ 2,990
Apr 14, 8 AM $ 0.00038
-0.08%
$ 69,307 $ 1,510
Apr 14, 3 AM $ 0.000381
-0.13%
$ 69,568 $ 897
Apr 13, 11 PM $ 0.000381
+0.09%
$ 69,591 $ 1,531
Apr 13, 10 PM $ 0.000381
+0.65%
$ 69,525 $ 1,526
Apr 13, 9 PM $ 0.000379
+0.00%
$ 69,157 $ 1,513
Apr 13, 8 PM $ 0.000379
+0.11%
$ 69,162 $ 55
Apr 13, 5 PM $ 0.000378
-0.11%
$ 68,998 $ 50
Apr 13, 4 PM $ 0.000378
+0.19%
$ 69,039 $ 48
Apr 13, 3 PM $ 0.000378
+0.00%
$ 68,939 $ 38
Apr 13, 6 AM $ 0.000378
-0.04%
$ 68,956 $ 1,505
Apr 13, 1 AM $ 0.000376
+0.00%
$ 68,673 $ 1,514
Apr 13, 12 AM $ 0.000377
+0.39%
$ 68,837 $ 1,519
Apr 12, 11 PM $ 0.000376
+0.23%
$ 68,564 $ 635
Apr 12, 1 PM $ 0.000377
+0.00%
$ 68,853 $ 1,494
Apr 12, 9 AM $ 0.000379
+0.00%
$ 69,079 $ 881
Apr 12, 3 AM $ 0.000382
+0.00%
$ 69,762 $ 1,486
Apr 12, 1 AM $ 0.000379
-0.15%
$ 69,066 $ 1,481
Apr 11, 7 PM $ 0.000377
+0.00%
$ 68,721 $ 869
Apr 11, 10 AM $ 0.000378
+0.00%
$ 68,964 $ 2,957
Apr 10, 7 PM $ 0.00038
+0.00%
$ 69,371 $ 2,955
Apr 10, 4 PM $ 0.000379
+0.00%
$ 69,154 $ 2,947
Apr 10, 1 PM $ 0.000379
+0.00%
$ 69,095 $ 1,472