Nerve Finance Historical Data

NRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000439
+0.00%
$ 80,176 $ 3
Jun 20, 10 AM $ 0.000442
+0.00%
$ -- $ 23
Jun 20, 7 AM $ 0.00044
+0.00%
$ 80,332 $ 22
Jun 20, 6 AM $ 0.00044
+0.12%
$ 80,270 $ 21
Jun 20, 5 AM $ 0.000439
-0.06%
$ 80,176 $ 12
Jun 19, 10 PM $ 0.000438
+0.00%
$ 79,952 $ 23
Jun 19, 9 PM $ 0.000439
-0.14%
$ 80,149 $ 23
Jun 19, 8 PM $ 0.00044
-0.14%
$ 80,216 $ 21
Jun 19, 4 PM $ 0.000439
+0.19%
$ 80,076 $ 21
Jun 19, 3 PM $ 0.000439
+0.00%
$ 80,099 $ 45
Jun 19, 2 PM $ 0.000439
+0.00%
$ 80,173 $ 49
Jun 19, 10 AM $ 0.000438
+0.00%
$ 79,868 $ 49
Jun 19, 4 AM $ 0.000437
+0.04%
$ 79,727 $ 50
Jun 19, 1 AM $ 0.000439
-0.09%
$ 80,007 $ 56
Jun 18, 9 PM $ 0.000439
+0.00%
$ 80,126 $ 58
Jun 18, 8 PM $ 0.000439
-0.06%
$ 80,118 $ 58
Jun 18, 6 PM $ 0.000438
+0.00%
$ 79,870 $ 59
Jun 18, 4 PM $ 0.000437
-0.02%
$ 79,734 $ 58
Jun 18, 3 PM $ 0.000438
-0.13%
$ 79,907 $ 54
Jun 18, 6 AM $ 0.00044
+0.21%
$ 80,331 $ 40
Jun 18, 5 AM $ 0.000439
-0.18%
$ 80,172 $ 37
Jun 18, 4 AM $ 0.00044
+0.01%
$ 80,328 $ 31
Jun 17, 8 PM $ 0.000441
+0.00%
$ -- $ 21
Jun 17, 7 PM $ 0.000441
+0.01%
$ 80,540 $ 15
Jun 17, 3 PM $ 0.000441
+0.00%
$ 80,505 $ 13
Jun 17, 2 PM $ 0.000442
+0.00%
$ 80,709 $ 20
Jun 17, 1 PM $ 0.000445
+0.00%
$ 81,245 $ 21
Jun 17, 10 AM $ 0.000442
+0.00%
$ 80,707 $ 16
Jun 17, 1 AM $ 0.000443
+0.00%
$ 80,744 $ 10
Jun 16, 2 PM $ 0.000443
+0.00%
$ 80,794 $ 40
Jun 16, 1 PM $ 0.000442
-0.30%
$ 80,637 $ 40
Jun 16, 3 AM $ 0.000443
+0.00%
$ 80,849 $ 46
Jun 16, 2 AM $ 0.000443
-0.31%
$ 80,853 $ 45
Jun 16, 12 AM $ 0.000445
+0.00%
$ 81,182 $ 69
Jun 15, 11 PM $ 0.000444
+0.00%
$ 81,052 $ 74
Jun 15, 10 PM $ 0.000444
-0.07%
$ 81,029 $ 75
Jun 15, 8 PM $ 0.000445
+0.21%
$ 81,120 $ 111
Jun 15, 7 PM $ 0.000444
+0.00%
$ 81,068 $ 116
Jun 15, 5 PM $ 0.000446
+0.00%
$ 81,299 $ 1,121
Jun 15, 1 PM $ 0.000447
+0.58%
$ 81,585 $ 1,786
Jun 15, 12 PM $ 0.000445
-0.53%
$ 81,090 $ 1,755
Jun 15, 11 AM $ 0.000446
+0.00%
$ 81,277 $ 1,751
Jun 15, 4 AM $ 0.000443
+0.00%
$ 80,872 $ 5,078
Jun 15, 3 AM $ 0.000443
+0.00%
$ 80,872 $ 5,078
Jun 14, 11 PM $ 0.000444
+0.11%
$ 80,994 $ 5,046
Jun 14, 10 PM $ 0.000447
+0.00%
$ -- $ 5,046
Jun 14, 9 PM $ 0.000446
-0.17%
$ 81,358 $ 5,043
Jun 14, 8 PM $ 0.000442
+0.00%
$ 80,615 $ 4,956
Jun 14, 7 PM $ 0.000442
-0.04%
$ 80,685 $ 4,954
Jun 14, 6 PM $ 0.000443
+0.00%
$ 80,724 $ 4,960