Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.000424
+0.00%
$95,877 $1,962
Aug 23, 8 AM $0.000424
+0.00%
$95,844 $1,975
Aug 23, 6 AM $0.000424
+0.00%
$95,762 $952
Aug 23, 5 AM $0.000423
+0.00%
$95,688 $955
Aug 23, 4 AM $0.000424
-0.31%
$95,823 $963
Aug 23, 3 AM $0.000425
-0.06%
$96,118 $937
Aug 23, 12 AM $0.000426
+0.21%
$94,216 $287
Aug 22, 11 PM $0.000424
+0.00%
$93,785 $1,809
Aug 22, 6 PM $0.000424
+0.00%
$93,815 $1,809
Aug 22, 4 PM $0.000424
+0.00%
$93,771 $36
Aug 22, 10 AM $0.000424
-0.07%
$93,738 $2,499
Aug 22, 9 AM $0.000425
+0.00%
$93,925 $2,500
Aug 22, 8 AM $0.000425
-0.13%
$94,044 $2,503
Aug 22, 7 AM $0.000425
+0.05%
$94,043 $2,501
Aug 22, 5 AM $0.000425
-0.70%
$93,920 $2,499
Aug 22, 3 AM $0.000427
+0.25%
$94,446 $2,475
Aug 22, 2 AM $0.000426
+0.57%
$94,205 $2,465
Aug 22, 12 AM $0.000424
-0.12%
$93,681 $2,456
Aug 21, 11 PM $0.000424
+0.29%
$93,845 $1,757
Aug 21, 10 PM $0.000423
+0.17%
$93,567 $1,750
Aug 21, 9 PM $0.000422
+0.13%
$93,404 $1,744
Aug 21, 7 PM $0.000421
+0.00%
$93,204 $721
Aug 21, 6 PM $0.000428
+0.00%
$94,749 $722
Aug 21, 2 PM $0.000422
-0.17%
$93,384 $721
Aug 21, 1 PM $0.000421
+0.00%
$93,187 $34
Aug 21, 9 AM $0.000421
-0.19%
$93,114 $50
Aug 21, 8 AM $0.000422
+0.29%
$93,359 $43
Aug 21, 7 AM $0.000421
+0.08%
$93,018 $43
Aug 21, 6 AM $0.00042
+0.03%
$92,924 $36
Aug 21, 3 AM $0.000419
+0.00%
$92,584 $3
Aug 21, 1 AM $0.00042
+0.18%
$92,804 $37
Aug 21, 12 AM $0.000419
+0.00%
$92,657 $30
Aug 20, 11 PM $0.000418
+0.00%
$92,498 $34
Aug 20, 9 PM $0.000418
+0.04%
$92,500 $42
Aug 20, 8 PM $0.000418
+0.00%
$92,513 $43
Aug 20, 3 PM $0.000418
+0.10%
$92,428 $41
Aug 20, 11 AM $0.000417
-0.02%
$92,249 $48
Aug 20, 8 AM $0.000417
+0.31%
$92,189 $47
Aug 20, 2 AM $0.000415
-0.07%
$91,776 $106
Aug 20, 12 AM $0.000415
+0.00%
$91,857 $1,143
Aug 19, 11 PM $0.000415
+0.00%
$91,857 $1,143
Aug 19, 9 PM $0.000415
+0.30%
$91,865 $1,140
Aug 19, 8 PM $0.000414
+0.00%
$91,637 $1,126
Aug 19, 7 PM $0.000423
+0.00%
$93,600 $1,122
Aug 19, 3 PM $0.000413
+0.24%
$91,453 $1,122
Aug 19, 2 AM $0.000412
+2.49%
$91,119 $2,780
Aug 19, 1 AM $0.000402
+0.00%
$88,909 $3,369
Aug 19, 12 AM $0.000408
+0.00%
$90,255 $4,323
Aug 18, 10 PM $0.000408
+0.00%
$90,200 $3,362
Aug 18, 2 PM $0.000407
+0.12%
$90,137 $3,346