Nerve Finance Historical Data

NRV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000394
+0.00%
$ 71,946 $ 4
Mar 1, 3 AM $ 0.000394
-0.07%
$ 71,960 $ 13
Mar 1, 2 AM $ 0.000394
+0.00%
$ 71,894 $ 33
Feb 28, 2 PM $ 0.000391
+0.00%
$ 71,327 $ 11
Feb 27, 5 PM $ 0.000393
+0.00%
$ 71,641 $ 22
Feb 27, 11 AM $ 0.000393
-0.12%
$ 71,706 $ 20
Feb 25, 11 PM $ 0.000396
+0.00%
$ 72,311 $ 28
Feb 25, 7 PM $ 0.000395
+0.00%
$ 72,016 $ 20
Feb 25, 2 PM $ 0.000393
+0.12%
$ 71,638 $ 10
Feb 25, 1 PM $ 0.000392
+0.00%
$ 71,518 $ 8
Feb 25, 12 PM $ 0.000392
+0.05%
$ 71,422 $ 5
Feb 24, 1 AM $ 0.000388
-0.11%
$ 70,721 $ 23
Feb 23, 5 PM $ 0.000388
+0.00%
$ 70,816 $ 13
Feb 23, 9 AM $ 0.00039
+0.16%
$ 71,076 $ 4
Feb 23, 2 AM $ 0.000387
-0.17%
$ 70,605 $ 20
Feb 23, 1 AM $ 0.00039
-0.52%
$ 71,108 $ 15
Feb 22, 5 PM $ 0.000391
+0.00%
$ 71,384 $ 3
Feb 20, 9 PM $ 0.000392
+0.00%
$ 71,557 $ 16
Feb 20, 7 PM $ 0.000392
+0.10%
$ 71,592 $ 14
Feb 20, 4 PM $ 0.000391
+0.00%
$ 71,305 $ 9
Feb 20, 3 PM $ 0.00039
+0.00%
$ 71,176 $ 9
Feb 20, 2 PM $ 0.00039
+0.00%
$ 71,096 $ 6
Feb 20, 1 PM $ 0.00039
+0.00%
$ 71,127 $ 6
Feb 20, 10 AM $ 0.000391
+0.00%
$ 71,293 $ 33
Feb 20, 8 AM $ 0.00039
+0.00%
$ 71,234 $ 32
Feb 20, 6 AM $ 0.00039
+0.00%
$ 71,191 $ 32
Feb 20, 12 AM $ 0.00039
+0.10%
$ 71,171 $ 30
Feb 19, 10 PM $ 0.00039
+0.24%
$ 71,102 $ 3
Feb 19, 12 PM $ 0.000394
+0.00%
$ -- $ 3
Feb 19, 11 AM $ 0.000395
+0.00%
$ 72,009 $ 2
Feb 18, 6 PM $ 0.000396
+0.00%
$ 72,156 $ 11
Feb 18, 11 AM $ 0.000394
+0.00%
$ 71,943 $ 1
Feb 18, 9 AM $ 0.000396
+0.00%
$ 72,264 $ 4
Feb 18, 3 AM $ 0.000396
+0.09%
$ 72,169 $ 5
Feb 18, 1 AM $ 0.000395
+0.00%
$ 72,074 $ 21
Feb 17, 5 PM $ 0.000395
+0.17%
$ 72,006 $ 16
Feb 17, 4 PM $ 0.000394
+0.00%
$ 71,828 $ 13
Feb 17, 3 PM $ 0.000394
-0.03%
$ 71,887 $ 12
Feb 17, 2 PM $ 0.000395
+0.00%
$ 72,042 $ 9
Feb 17, 10 AM $ 0.000395
-0.03%
$ 71,995 $ 7
Feb 17, 9 AM $ 0.000395
+0.00%
$ 72,059 $ 4
Feb 16, 10 PM $ 0.000395
+0.03%
$ 72,104 $ 21
Feb 16, 9 PM $ 0.000395
+0.19%
$ 72,058 $ 18
Feb 16, 6 PM $ 0.000394
+0.00%
$ 71,918 $ 15
Feb 16, 5 PM $ 0.000395
+0.00%
$ 72,116 $ 13
Feb 16, 3 PM $ 0.000393
+0.00%
$ 71,765 $ 11
Feb 16, 2 PM $ 0.000394
-0.14%
$ 71,939 $ 7
Feb 16, 1 PM $ 0.000395
+0.00%
$ 72,037 $ 3
Feb 16, 12 PM $ 0.000394
+0.00%
$ 71,967 $ 7
Feb 16, 1 AM $ 0.000395
+0.00%
$ 72,142 $ 10