Nerve Finance Historical Data

NRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000443
+0.00%
$ 80,724 $ 4,960
Jun 14, 3 PM $ 0.000443
+0.00%
$ 80,749 $ 4,985
Jun 14, 2 PM $ 0.000443
-0.29%
$ 80,761 $ 5,003
Jun 14, 1 PM $ 0.000443
+0.04%
$ 80,862 $ 5,017
Jun 14, 11 AM $ 0.000444
+0.42%
$ 81,026 $ 3,368
Jun 14, 10 AM $ 0.000442
-0.01%
$ 80,689 $ 2,677
Jun 14, 9 AM $ 0.000442
+0.00%
$ 80,671 $ 1,693
Jun 14, 8 AM $ 0.000442
+0.00%
$ 80,673 $ 1,690
Jun 14, 7 AM $ 0.000444
+0.00%
$ 80,993 $ 1,689
Jun 14, 1 AM $ 0.000441
+0.00%
$ 80,420 $ 73
Jun 13, 6 PM $ 0.000441
-0.01%
$ -- $ 137
Jun 13, 5 PM $ 0.00044
+0.00%
$ 80,354 $ 137
Jun 13, 4 PM $ 0.000443
+0.02%
$ 80,751 $ 136
Jun 13, 3 PM $ 0.000441
-0.61%
$ 80,516 $ 628
Jun 13, 2 PM $ 0.000445
+0.00%
$ -- $ 571
Jun 13, 1 PM $ 0.000444
+0.26%
$ 81,085 $ 570
Jun 13, 12 PM $ 0.000444
+0.00%
$ 81,064 $ 567
Jun 13, 11 AM $ 0.000444
+0.08%
$ 81,060 $ 567
Jun 13, 10 AM $ 0.000443
+0.04%
$ 80,774 $ 1,009
Jun 13, 7 AM $ 0.000443
+0.00%
$ 80,753 $ 1,010
Jun 13, 6 AM $ 0.000443
+0.05%
$ 80,750 $ 1,011
Jun 13, 5 AM $ 0.000442
+1.08%
$ 80,693 $ 968
Jun 13, 4 AM $ 0.000438
-0.04%
$ 79,841 $ 912
Jun 13, 3 AM $ 0.000438
+0.00%
$ 79,933 $ 885
Jun 12, 9 PM $ 0.000439
+0.05%
$ 80,044 $ 905
Jun 12, 8 PM $ 0.000439
+0.10%
$ 80,008 $ 905
Jun 12, 7 PM $ 0.000439
+0.00%
$ 80,081 $ 1,501
Jun 12, 5 PM $ 0.000439
+0.00%
$ 80,122 $ 2,394
Jun 12, 4 PM $ 0.000439
+0.31%
$ 80,052 $ 2,341
Jun 12, 2 PM $ 0.00044
+18.74%
$ 80,213 $ 2,338
Jun 12, 9 AM $ 0.00037
-0.01%
$ 67,459 $ 1,493
Jun 12, 7 AM $ 0.000367
+0.00%
$ 66,889 $ 884
Jun 12, 6 AM $ 0.000368
+0.00%
$ 67,147 $ 883
Jun 11, 6 PM $ 0.000369
+0.62%
$ 67,345 $ 1,547
Jun 11, 3 PM $ 0.000368
+0.00%
$ 67,119 $ 1,636
Jun 11, 8 AM $ 0.000369
+0.07%
$ 67,278 $ 1,718
Jun 11, 6 AM $ 0.000369
+0.56%
$ 67,291 $ 956
Jun 11, 4 AM $ 0.000367
+0.00%
$ 66,906 $ 1,706
Jun 11, 1 AM $ 0.000369
+0.00%
$ 67,233 $ 1,706
Jun 11, 12 AM $ 0.000367
-0.02%
$ 67,013 $ 1,694
Jun 10, 11 PM $ 0.000367
+0.88%
$ 67,025 $ 1,660
Jun 10, 9 PM $ 0.000363
-0.09%
$ 66,247 $ 1,651
Jun 10, 8 PM $ 0.000364
+0.00%
$ 66,375 $ 1,652
Jun 10, 6 PM $ 0.000364
+0.00%
$ 66,328 $ 1,648
Jun 10, 5 PM $ 0.000366
+0.01%
$ 66,694 $ 1,655
Jun 10, 4 PM $ 0.000364
-1.40%
$ 66,482 $ 1,654
Jun 10, 2 PM $ 0.000364
-0.25%
$ 66,380 $ 1,518
Jun 10, 1 PM $ 0.000365
-0.44%
$ 66,546 $ 1,528
Jun 10, 12 PM $ 0.000366
+0.00%
$ 66,825 $ 74
Jun 10, 11 AM $ 0.000366
+0.00%
$ 66,680 $ 69