Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.00041
+0.00%
$90,701 $2,759
Aug 18, 9 AM $0.000409
+0.00%
$90,421 $1,810
Aug 18, 8 AM $0.00041
+0.00%
$90,626 $1,609
Aug 18, 2 AM $0.00041
+0.00%
$90,675 $1,609
Aug 18, 1 AM $0.00041
+0.00%
$90,728 $960
Aug 18, 12 AM $0.000409
+0.00%
$90,401 $1
Aug 17, 1 PM $0.00041
+0.00%
$90,741 $5
Aug 17, 9 AM $0
--%
$-- $0.0₁₄1
Aug 17, 4 AM $0.000409
+0.00%
$90,446 $28
Aug 17, 1 AM $0.000409
+0.00%
$90,446 $27
Aug 16, 11 PM $0.000408
+0.00%
$90,231 $7
Aug 16, 10 PM $0.000412
+0.00%
$91,102 $6
Aug 16, 9 PM $0.000412
-0.07%
$91,195 $4
Aug 16, 4 AM $0.000413
+0.00%
$91,278 $2,287
Aug 16, 1 AM $0.000413
+0.00%
$91,337 $3,438
Aug 15, 11 PM $0.000392
+0.00%
$86,459 $3,636
Aug 15, 10 PM $0.000365
+0.75%
$80,645 $4,666
Aug 15, 9 PM $0.000341
-0.66%
$75,309 $6,115
Aug 15, 1 PM $0.000411
-0.07%
$90,792 $6,648
Aug 15, 10 AM $0.000412
-0.14%
$90,973 $8,279
Aug 15, 9 AM $0.000415
+0.00%
$91,491 $5,057
Aug 15, 2 AM $0.000412
+0.00%
$90,890 $6,266
Aug 15, 1 AM $0.000412
+0.00%
$90,956 $6,229
Aug 14, 11 PM $0.000411
+0.00%
$90,727 $4,802
Aug 14, 4 PM $0.000405
+0.00%
$89,328 $7,972
Aug 14, 1 PM $0.000407
-0.60%
$89,787 $9,530
Aug 14, 8 AM $0.000417
+0.24%
$92,064 $7,171
Aug 14, 6 AM $0.00041
+0.58%
$90,468 $6,426
Aug 14, 2 AM $0.00041
-0.14%
$90,396 $8,045
Aug 13, 11 PM $0.000409
+0.00%
$90,254 $4,828
Aug 13, 8 PM $0.000405
+0.00%
$89,398 $5,967
Aug 13, 4 PM $0.000409
-0.22%
$90,259 $6,710
Aug 13, 2 PM $0.000412
+0.58%
$90,934 $3,541
Aug 13, 7 AM $0.000408
-0.54%
$90,065 $5,103
Aug 13, 5 AM $0.000414
+0.00%
$91,449 $2,379
Aug 13, 3 AM $0.000412
-0.18%
$90,870 $5,346
Aug 12, 6 PM $0.000411
+0.00%
$90,806 $5,714
Aug 12, 5 PM $0.000413
-0.13%
$91,084 $4,989
Aug 12, 12 PM $0.000411
+0.07%
$90,674 $4,990
Aug 12, 11 AM $0.00041
+0.00%
$90,411 $4,981
Aug 12, 6 AM $0.000409
+0.00%
$90,247 $4,966
Aug 12, 5 AM $0.000411
+0.00%
$90,714 $4,621
Aug 12, 3 AM $0.000411
+0.00%
$90,749 $3,241
Aug 12, 2 AM $0.00041
+0.00%
$90,455 $1,640
Aug 12, 1 AM $0.000413
+0.00%
$91,120 $1,644
Aug 12, 12 AM $0.000411
+0.00%
$90,813 $1,635
Aug 11, 11 PM $0.000412
+0.00%
$90,964 $973
Aug 11, 2 PM $0.000405
-1.30%
$89,421 $3,577
Aug 11, 1 PM $0.000406
+0.00%
$89,511 $3,592
Aug 11, 12 PM $0.00041
-0.36%
$90,395 $2,032