Coinranking
Nerve Finance Historical Data
NRV
Page 9
| Date | | |
|---|---|---|
| Feb 8, 2025 | $ 0.00184 | +5.88% |
| Feb 7, 2025 | $ 0.00174 | -11.82% |
| Feb 6, 2025 | $ 0.00227 | +23.90% |
| Feb 5, 2025 | $ 0.00183 | +5.64% |
| Feb 4, 2025 | $ 0.00173 | -2.55% |
| Feb 3, 2025 | $ 0.00178 | -60.51% |
| Feb 2, 2025 | $ 0.00472 | -9.76% |
| Feb 1, 2025 | $ 0.00495 | -7.41% |
| Jan 31, 2025 | $ 0.00557 | +35.50% |
| Jan 30, 2025 | $ 0.00398 | +111.57% |
| Jan 29, 2025 | $ 0.00184 | -4.22% |
| Jan 28, 2025 | $ 0.00193 | -0.64% |
| Jan 27, 2025 | $ 0.00194 | +0.25% |
| Jan 26, 2025 | $ 0.00193 | +2.79% |
| Jan 25, 2025 | $ 0.00188 | -6.88% |
| Jan 24, 2025 | $ 0.00202 | +5.45% |
| Jan 23, 2025 | $ 0.00192 | -4.87% |
| Jan 22, 2025 | $ 0.002 | -5.00% |
| Jan 21, 2025 | $ 0.0021 | +1.38% |
| Jan 20, 2025 | $ 0.00208 | +3.17% |
| Jan 19, 2025 | $ 0.00199 | -3.79% |
| Jan 18, 2025 | $ 0.00206 | -1.37% |
| Jan 17, 2025 | $ 0.00211 | +2.25% |
| Jan 16, 2025 | $ 0.00209 | -5.27% |
| Jan 15, 2025 | $ 0.00216 | -3.38% |
| Jan 14, 2025 | $ 0.00259 | +19.12% |
| Jan 13, 2025 | $ 0.00226 | -24.11% |
| Jan 12, 2025 | $ 0.00233 | +4.98% |
| Jan 11, 2025 | $ 0.00228 | +4.84% |
| Jan 10, 2025 | $ 0.00228 | +0.56% |
| Jan 9, 2025 | $ 0.00225 | -27.66% |
| Jan 8, 2025 | $ 0.00222 | +0.72% |
| Jan 7, 2025 | $ 0.00248 | +10.81% |
| Jan 6, 2025 | $ 0.00224 | -0.61% |
| Jan 5, 2025 | $ 0.00225 | +0.99% |
| Jan 4, 2025 | $ 0.00223 | -0.61% |
| Jan 3, 2025 | $ 0.00224 | +0.80% |
| Jan 2, 2025 | $ 0.00222 | -1.75% |
| Jan 1, 2025 | $ 0.00226 | -2.09% |
| Dec 31, 2024 | $ 0.00231 | +2.67% |
| Dec 30, 2024 | $ 0.00223 | -5.35% |
| Dec 29, 2024 | $ 0.00235 | +0.61% |
| Dec 28, 2024 | $ 0.00235 | +0.24% |
| Dec 27, 2024 | $ 0.00234 | +1.16% |
| Dec 26, 2024 | $ 0.00232 | -5.59% |
| Dec 25, 2024 | $ 0.00233 | -6.36% |
| Dec 24, 2024 | $ 0.00238 | -4.23% |
| Dec 23, 2024 | $ 0.00248 | +1.38% |
| Dec 22, 2024 | $ 0.00245 | +0.26% |
| Dec 21, 2024 | $ 0.00244 | +4.06% |