Nerve Finance Historical Data

NRV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00163
+0.13%
$ -- $ 176
Mar 25, 2025 $ 0.00163
+0.06%
$ 252,127 $ 173
Mar 24, 2025 $ 0.00163
+10.24%
$ 251,972 $ 68
Mar 23, 2025 $ 0.00147
-9.34%
$ 228,572 $ 27
Mar 22, 2025 $ 0.00149
+0.00%
$ 230,277 $ 19
Mar 21, 2025 $ 0.00164
-0.05%
$ -- $ 23
Mar 20, 2025 $ 0.00164
+0.00%
$ 253,416 $ 40
Mar 19, 2025 $ 0.00166
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.00163
+0.79%
$ -- $ 47
Mar 16, 2025 $ 0.00162
-5.92%
$ 251,248 $ 7
Mar 15, 2025 $ 0.00172
-0.06%
$ 267,048 $ 56
Mar 14, 2025 $ 0.00175
+0.00%
$ -- $ 41
Mar 13, 2025 $ 0.00175
-1.91%
$ 270,342 $ 16
Mar 12, 2025 $ 0.00178
-1.44%
$ 275,607 $ 12
Mar 11, 2025 $ 0.00181
-0.44%
$ 279,633 $ 220
Mar 10, 2025 $ 0.00151
-18.12%
$ 234,421 $ 79
Mar 9, 2025 $ 0.00158
-5.10%
$ 244,795 $ 1,108
Mar 8, 2025 $ 0.00167
-5.98%
$ 257,956 $ 857
Mar 7, 2025 $ 0.00177
+3.63%
$ 274,253 $ 60
Mar 6, 2025 $ 0.00177
+0.00%
$ 274,407 $ 19
Mar 5, 2025 $ 0.00177
-0.28%
$ 274,407 $ 452
Mar 4, 2025 $ 0.00178
+3.73%
$ 275,181 $ 1,677
Mar 3, 2025 $ 0.00171
-0.06%
$ 265,276 $ 204
Mar 2, 2025 $ 0.00171
-0.98%
$ 265,431 $ 281
Mar 1, 2025 $ 0.00173
-3.02%
$ 268,062 $ 137
Feb 28, 2025 $ 0.00179
-0.17%
$ 276,419 $ 20
Feb 27, 2025 $ 0.00179
-0.78%
$ 276,769 $ 13
Feb 26, 2025 $ 0.0018
-5.00%
$ 279,244 $ 108
Feb 25, 2025 $ 0.0019
+6.56%
$ 293,942 $ 509
Feb 24, 2025 $ 0.00178
-8.47%
$ 275,841 $ 226
Feb 23, 2025 $ 0.00195
-2.06%
$ 301,367 $ 125
Feb 22, 2025 $ 0.00199
+6.42%
$ 307,710 $ 635
Feb 21, 2025 $ 0.00187
+1.30%
$ 289,146 $ 215
Feb 20, 2025 $ 0.00185
+2.05%
$ 285,315 $ 67
Feb 19, 2025 $ 0.00181
-6.37%
$ 279,593 $ 268
Feb 18, 2025 $ 0.00193
+1.74%
$ 298,614 $ 22
Feb 17, 2025 $ 0.0019
-11.80%
$ 293,511 $ 798
Feb 16, 2025 $ 0.00185
-3.60%
$ 286,088 $ 827
Feb 15, 2025 $ 0.00192
-0.31%
$ 296,758 $ 4,026
Feb 14, 2025 $ 0.00193
-2.53%
$ 297,561 $ 1,355
Feb 13, 2025 $ 0.00198
+6.76%
$ 305,290 $ 2,049
Feb 12, 2025 $ 0.00185
+1.14%
$ 285,968 $ 167
Feb 11, 2025 $ 0.00183
-2.02%
$ 282,753 $ 16
Feb 10, 2025 $ 0.00187
+7.09%
$ 288,595 $ 22
Feb 9, 2025 $ 0.00174
-5.51%
$ 269,480 $ 114
Feb 8, 2025 $ 0.00184
+5.88%
$ 285,182 $ 18
Feb 7, 2025 $ 0.00174
-11.82%
$ 269,334 $ 38
Feb 6, 2025 $ 0.00227
+23.90%
$ 350,506 $ 9
Feb 5, 2025 $ 0.00183
+5.64%
$ 282,905 $ 25
Feb 4, 2025 $ 0.00173
-2.55%
$ 267,798 $ 177