Nerve Finance Historical Data

NRV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000366
+0.00%
$ 66,680 $ 69
Jun 10, 10 AM $ 0.000365
+0.01%
$ 66,644 $ 68
Jun 10, 9 AM $ 0.000365
-0.32%
$ 66,620 $ 64
Jun 10, 5 AM $ 0.000367
+0.00%
$ 66,919 $ 45
Jun 10, 4 AM $ 0.000366
+0.00%
$ 66,856 $ 44
Jun 10, 3 AM $ 0.000367
+0.00%
$ 67,031 $ 43
Jun 10, 2 AM $ 0.000367
+0.03%
$ 67,030 $ 41
Jun 9, 8 PM $ 0.000369
-0.14%
$ 67,362 $ 64
Jun 9, 7 PM $ 0.00037
+0.48%
$ 67,469 $ 1,542
Jun 9, 4 PM $ 0.000363
+0.00%
$ 66,232 $ 2,968
Jun 9, 2 PM $ 0.000367
-0.36%
$ 67,008 $ 2,967
Jun 9, 1 PM $ 0.000369
+0.00%
$ 67,247 $ 2,975
Jun 9, 5 AM $ 0.00037
+0.40%
$ 67,571 $ 2,987
Jun 9, 12 AM $ 0.000368
+0.00%
$ 67,191 $ 2,992
Jun 8, 8 PM $ 0.000371
+0.00%
$ -- $ 1,554
Jun 8, 7 PM $ 0.000371
+0.00%
$ 67,626 $ 1,541
Jun 8, 6 PM $ 0.000371
+0.00%
$ 67,599 $ 71
Jun 8, 5 AM $ 0.000369
+0.00%
$ 67,323 $ 112
Jun 8, 4 AM $ 0.000369
+0.00%
$ 67,245 $ 113
Jun 8, 1 AM $ 0.000371
+0.00%
$ 67,602 $ 109
Jun 8, 12 AM $ 0.00037
+0.26%
$ 67,576 $ 108
Jun 7, 11 PM $ 0.00037
+0.45%
$ 67,539 $ 105
Jun 7, 10 PM $ 0.000371
+0.02%
$ 67,685 $ 66
Jun 7, 8 PM $ 0.000369
+0.00%
$ 67,364 $ 53
Jun 7, 7 PM $ 0.000369
+0.00%
$ 67,292 $ 52
Jun 7, 6 PM $ 0.000371
+0.00%
$ -- $ 49
Jun 7, 5 PM $ 0.000371
-0.26%
$ 67,658 $ 48
Jun 7, 4 PM $ 0.000373
+0.00%
$ 67,956 $ 43
Jun 7, 1 PM $ 0.00037
+0.07%
$ 67,411 $ 42
Jun 7, 12 PM $ 0.000368
+0.00%
$ 67,192 $ 41
Jun 7, 10 AM $ 0.000369
+0.00%
$ 67,257 $ 40
Jun 7, 8 AM $ 0.000371
+0.07%
$ 67,669 $ 41
Jun 7, 7 AM $ 0.00037
-0.30%
$ 67,565 $ 39
Jun 7, 5 AM $ 0.000371
+0.30%
$ 67,632 $ 44
Jun 7, 2 AM $ 0.000371
+0.00%
$ 67,603 $ 57
Jun 7, 1 AM $ 0.000369
+0.00%
$ 67,256 $ 39
Jun 6, 10 PM $ 0.000368
+0.00%
$ 67,191 $ 55
Jun 6, 10 AM $ 0.000368
-0.73%
$ 67,135 $ 163
Jun 6, 9 AM $ 0.000369
+0.00%
$ 67,378 $ 167
Jun 6, 8 AM $ 0.000369
-0.03%
$ 67,355 $ 167
Jun 6, 7 AM $ 0.000369
+0.25%
$ 67,349 $ 168
Jun 6, 6 AM $ 0.000368
-0.05%
$ 67,165 $ 194
Jun 6, 5 AM $ 0.000368
+0.42%
$ 67,174 $ 206
Jun 6, 4 AM $ 0.000367
-0.43%
$ 66,905 $ 218
Jun 6, 12 AM $ 0.000369
+0.27%
$ 67,245 $ 220
Jun 5, 11 PM $ 0.000367
-0.07%
$ 67,018 $ 211
Jun 5, 9 PM $ 0.000368
-0.12%
$ 67,180 $ 1,667
Jun 5, 8 PM $ 0.000369
+0.39%
$ 67,257 $ 1,664
Jun 5, 7 PM $ 0.000366
-0.22%
$ 66,809 $ 1,618
Jun 5, 6 PM $ 0.000367
+0.10%
$ 67,005 $ 1,619