Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.00041
+0.00%
$90,550 $2,099
Aug 11, 7 AM $0.000406
+0.00%
$89,657 $2,068
Aug 10, 11 PM $0.000407
-0.32%
$89,870 $5,161
Aug 10, 10 PM $0.000408
+0.00%
$89,946 $3,218
Aug 10, 5 PM $0.000409
+0.00%
$90,184 $3,215
Aug 10, 2 PM $0.000408
+0.00%
$89,975 $3,211
Aug 10, 1 PM $0.000408
+0.16%
$90,050 $3,215
Aug 10, 12 PM $0.000408
-0.22%
$90,062 $3,218
Aug 10, 3 AM $0.000409
+0.00%
$90,352 $978
Aug 10, 1 AM $0.000408
+0.00%
$90,122 $976
Aug 9, 11 PM $0.000408
+0.00%
$89,970 $1,804
Aug 9, 10 PM $0.000411
+0.00%
$90,718 $3
Aug 9, 5 PM $0.000411
+0.00%
$90,695 $1,807
Aug 9, 2 PM $0.000412
+0.00%
$90,842 $1,814
Aug 9, 1 PM $0.000411
+0.00%
$90,725 $1,814
Aug 9, 10 AM $0.000411
+0.00%
$90,602 $1,814
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 7 AM $0.000408
+0.06%
$90,154 $11
Aug 7, 6 AM $0.000409
+0.00%
$90,242 $5
Aug 7, 4 AM $0.000409
+0.00%
$90,193 $5
Aug 7, 2 AM $0.000409
+0.00%
$90,266 $2
Aug 6, 7 PM $0.00041
+0.00%
$90,415 $2
Aug 6, 12 PM $0
--%
$-- $4
Aug 6, 10 AM $0.000409
+0.02%
$90,327 $4
Aug 6, 2 AM $0.00041
+0.00%
$90,477 $4
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 6 AM $0.00041
+0.00%
$90,560 $4
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 6 PM $0.000409
+0.00%
$90,053 $198
Aug 3, 4 PM $0.00041
-1.30%
$90,244 $195
Aug 3, 3 PM $0.000423
+0.09%
$93,042 $40
Aug 3, 4 AM $0.000423
+0.00%
$93,104 $36
Aug 3, 12 AM $0.000423
+0.00%
$93,177 $37
Aug 2, 11 PM $0.000422
+0.24%
$92,896 $34
Aug 2, 6 PM $0.000424
+0.00%
$93,413 $11
Aug 2, 5 PM $0.000424
-0.05%
$93,374 $10