Nerve Finance Historical Data

NRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000377
+0.02%
$ 68,817 $ 41
Apr 2, 4 AM $ 0.000378
-0.04%
$ 68,915 $ 37
Apr 2, 3 AM $ 0.000378
-0.11%
$ 69,006 $ 35
Apr 2, 2 AM $ 0.000379
-0.32%
$ 69,087 $ 23
Apr 2, 1 AM $ 0.00038
+0.10%
$ 69,308 $ 11
Apr 1, 7 AM $ 0.000382
+0.00%
$ 69,618 $ 20
Apr 1, 1 AM $ 0.000383
+0.00%
$ 69,821 $ 31
Mar 31, 5 PM $ 0.000381
+0.00%
$ 69,481 $ 54
Mar 31, 2 PM $ 0.000381
+0.04%
$ 69,545 $ 53
Mar 31, 1 PM $ 0.000381
+0.13%
$ 69,530 $ 45
Mar 31, 10 AM $ 0.000379
+0.00%
$ 69,201 $ 35
Mar 31, 9 AM $ 0.000379
-0.12%
$ 69,195 $ 31
Mar 31, 8 AM $ 0.00038
+0.00%
$ 69,264 $ 22
Mar 31, 7 AM $ 0.00038
-0.03%
$ 69,259 $ 1,473
Mar 31, 1 AM $ 0.000382
+0.00%
$ 69,621 $ 1,484
Mar 30, 11 PM $ 0.00038
+0.00%
$ 69,319 $ 1,510
Mar 30, 8 PM $ 0.000381
-0.02%
$ 69,564 $ 1,527
Mar 30, 6 PM $ 0.000381
-0.02%
$ 69,433 $ 1,534
Mar 30, 2 PM $ 0.000381
+0.00%
$ 69,485 $ 1,535
Mar 30, 9 AM $ 0.000382
+0.17%
$ 69,614 $ 947
Mar 30, 8 AM $ 0.000381
+0.00%
$ 69,572 $ 80
Mar 30, 7 AM $ 0.000381
+0.00%
$ 69,564 $ 81
Mar 30, 5 AM $ 0.000381
+0.00%
$ 69,469 $ 259
Mar 30, 2 AM $ 0.000381
-0.11%
$ 69,512 $ 281
Mar 30, 1 AM $ 0.000381
+0.43%
$ 69,584 $ 275
Mar 30, 12 AM $ 0.00038
-0.65%
$ 69,252 $ 266
Mar 29, 11 PM $ 0.000382
+0.00%
$ 69,621 $ 229
Mar 29, 10 PM $ 0.000382
-0.08%
$ 69,629 $ 221
Mar 29, 3 PM $ 0.00038
-0.01%
$ 69,241 $ 151
Mar 29, 2 PM $ 0.000379
+0.00%
$ 69,146 $ 152
Mar 29, 5 AM $ 0.00038
+0.01%
$ 69,277 $ 3,166
Mar 29, 4 AM $ 0.000383
-0.06%
$ 69,900 $ 3,169
Mar 29, 3 AM $ 0.000383
+0.05%
$ 69,921 $ 2,997
Mar 29, 12 AM $ 0.000388
+0.00%
$ 70,834 $ 2,987
Mar 28, 2 PM $ 0.000389
+0.00%
$ 70,895 $ 3,008
Mar 28, 10 AM $ 0.000389
+0.04%
$ 71,006 $ 3,013
Mar 28, 8 AM $ 0.00039
+0.00%
$ 71,191 $ 26
Mar 28, 12 AM $ 0.000389
+0.00%
$ 71,004 $ 15
Mar 27, 3 PM $ 0.000387
+0.00%
$ 70,676 $ 1,387
Mar 27, 2 PM $ 0.000387
-0.67%
$ 70,554 $ 1,382
Mar 27, 11 AM $ 0.000388
+0.00%
$ 70,850 $ 1,380
Mar 27, 10 AM $ 0.000389
+0.10%
$ 70,948 $ 1,379
Mar 27, 9 AM $ 0.00039
+0.00%
$ 71,193 $ 1,399
Mar 27, 8 AM $ 0.00039
+0.12%
$ 71,201 $ 1,406
Mar 26, 6 PM $ 0.00039
-0.31%
$ 71,084 $ 1,428
Mar 26, 4 PM $ 0.00039
+0.06%
$ 71,168 $ 57
Mar 26, 12 PM $ 0.00039
+0.17%
$ 71,157 $ 53
Mar 26, 9 AM $ 0.00039
-0.03%
$ 71,220 $ 32
Mar 26, 8 AM $ 0.000391
-0.18%
$ 71,281 $ 29
Mar 26, 6 AM $ 0.000391
+0.00%
$ 71,412 $ 26