Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00041
+0.09%
$96,877 $5,530
Today, at 10 AM $0.00041
+0.00%
$96,788 $5,459
Today, at 8 AM $0.000421
+0.00%
$99,504 $3,634
Today, at 7 AM $0.000421
+0.00%
$99,565 $6,228
Today, at 5 AM $0.00042
-0.08%
$99,196 $5,467
Today, at 4 AM $0.000418
+0.00%
$98,776 $3,657
Today, at 2 AM $0.000419
+0.00%
$99,079 $3,661
Yesterday, at 3 PM $0.000419
+0.00%
$98,950 $7,219
Yesterday, at 2 PM $0.000417
-0.58%
$98,451 $9,016
Yesterday, at 12 PM $0.000417
-0.55%
$98,573 $9,821
Yesterday, at 9 AM $0.000418
+0.00%
$98,830 $10,939
Yesterday, at 8 AM $0.000419
+0.00%
$99,060 $9,148
Yesterday, at 3 AM $0.000423
+0.63%
$99,962 $11,804
Yesterday, at 12 AM $0.000421
+0.23%
$99,548 $11,025
Sep 22, 8 PM $0.000419
-0.30%
$99,044 $10,984
Sep 22, 5 PM $0.000419
+0.00%
$98,991 $12,059
Sep 22, 4 PM $0.000419
+0.00%
$99,090 $10,981
Sep 22, 3 PM $0.00042
+0.00%
$99,307 $9,155
Sep 22, 2 PM $0.000418
+0.00%
$98,801 $9,129
Sep 22, 11 AM $0.000419
+0.02%
$98,923 $8,039
Sep 22, 8 AM $0.00042
+0.00%
$99,220 $5,476
Sep 22, 5 AM $0.000418
+0.00%
$98,784 $5,472
Sep 22, 3 AM $0.000419
-0.03%
$98,956 $5,509
Sep 22, 2 AM $0.000419
+0.00%
$99,031 $3,689
Sep 22, 1 AM $0.000419
+0.34%
$99,051 $2,605
Sep 21, 11 PM $0.000421
+0.00%
$99,437 $1,890
Sep 21, 7 PM $0.000418
+0.00%
$98,813 $1,193
Sep 21, 6 PM $0.000419
+0.00%
$98,965 $127
Sep 21, 3 PM $0.00042
-0.03%
$99,216 $129
Sep 21, 2 PM $0.00042
-0.24%
$99,292 $59
Sep 21, 11 AM $0.000419
-0.23%
$99,006 $102
Sep 21, 8 AM $0.000417
+0.00%
$98,510 $78
Sep 21, 7 AM $0.000416
+0.15%
$98,199 $37
Sep 21, 4 AM $0.000416
+0.15%
$98,219 $79
Sep 21, 1 AM $0.00042
+0.09%
$99,190 $59
Sep 21, 12 AM $0.00042
-0.26%
$99,276 $52
Sep 20, 10 PM $0.000419
-0.44%
$98,987 $46
Sep 20, 8 PM $0.000418
+0.00%
$98,830 $41
Sep 20, 6 PM $0.000418
+0.39%
$98,749 $39
Sep 20, 5 PM $0.000417
+0.00%
$98,606 $29
Sep 20, 4 PM $0.000418
+0.46%
$98,754 $17
Sep 20, 4 AM $0.000415
+0.00%
$98,030 $24
Sep 20, 2 AM $0.000415
+0.27%
$98,144 $22
Sep 19, 9 PM $0.000415
+0.00%
$97,916 $8
Sep 19, 12 PM $0.000418
+0.00%
$98,528 $1,826
Sep 19, 4 AM $0.000416
+0.00%
$98,118 $1,073
Sep 18, 7 PM $0.000417
+0.00%
$98,412 $1,863
Sep 18, 6 PM $0.000417
+0.00%
$98,375 $1,841
Sep 18, 5 PM $0.000415
+0.00%
$97,920 $1,080
Sep 18, 2 PM $0.000416
+0.00%
$98,185 $47
Download