Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000379
+0.00%
$ 69,119 $ 263
Today, at 2 PM $ 0.000379
-0.21%
$ 69,229 $ 261
Today, at 1 PM $ 0.00038
-0.10%
$ 69,409 $ 252
Today, at 12 PM $ 0.000381
-0.04%
$ 69,490 $ 250
Today, at 10 AM $ 0.000382
-0.39%
$ 69,653 $ 240
Today, at 9 AM $ 0.000384
+1.12%
$ 69,968 $ 215
Today, at 7 AM $ 0.000381
-0.11%
$ 69,451 $ 143
Today, at 6 AM $ 0.000381
-0.11%
$ 69,562 $ 152
Today, at 5 AM $ 0.000382
-0.02%
$ 69,632 $ 148
Today, at 4 AM $ 0.000382
+0.02%
$ 69,631 $ 148
Today, at 3 AM $ 0.000383
+0.00%
$ 69,884 $ 146
Today, at 2 AM $ 0.000383
+0.33%
$ 69,881 $ 145
Today, at 1 AM $ 0.000382
-0.42%
$ 69,667 $ 183
Today, at 12 AM $ 0.000383
+0.01%
$ 69,952 $ 159
Yesterday, at 11 PM $ 0.000383
+0.13%
$ 69,786 $ 161
Yesterday, at 8 PM $ 0.000384
+0.00%
$ 70,109 $ 183
Yesterday, at 7 PM $ 0.000384
+0.00%
$ 70,049 $ 192
Yesterday, at 4 PM $ 0.000385
-0.47%
$ 70,182 $ 203
Yesterday, at 2 PM $ 0.000386
+0.05%
$ 70,412 $ 222
Yesterday, at 1 PM $ 0.000388
+0.01%
$ 70,693 $ 237
Yesterday, at 7 AM $ 0.000386
-0.20%
$ 70,480 $ 229
Yesterday, at 3 AM $ 0.000389
+0.06%
$ 70,942 $ 232
Yesterday, at 2 AM $ 0.000389
-0.63%
$ 70,880 $ 228
Yesterday, at 1 AM $ 0.000389
-0.20%
$ 71,047 $ 198
Yesterday, at 12 AM $ 0.00039
+0.40%
$ 71,171 $ 195
May 30, 11 PM $ 0.000389
+0.22%
$ 71,010 $ 187
May 30, 10 PM $ 0.000388
-0.53%
$ 70,851 $ 177
May 30, 9 PM $ 0.000391
-0.10%
$ 71,278 $ 157
May 30, 7 PM $ 0.00039
+0.42%
$ 71,108 $ 149
May 30, 6 PM $ 0.000389
+0.00%
$ 70,975 $ 137
May 30, 5 PM $ 0.000387
-0.22%
$ 70,647 $ 129
May 30, 4 PM $ 0.000391
+1.20%
$ 71,318 $ 120
May 30, 3 PM $ 0.000386
+0.19%
$ 70,452 $ 96
May 30, 2 PM $ 0.000385
+0.22%
$ 70,299 $ 85
May 30, 10 AM $ 0.000385
+0.00%
$ 70,229 $ 76
May 30, 9 AM $ 0.000384
+0.23%
$ 70,085 $ 74
May 30, 8 AM $ 0.000383
-0.09%
$ 69,953 $ 69
May 30, 7 AM $ 0.000384
-0.23%
$ 70,016 $ 65
May 30, 6 AM $ 0.000383
+0.04%
$ 69,922 $ 57
May 30, 5 AM $ 0.000384
+0.56%
$ 70,084 $ 51
May 30, 3 AM $ 0.000382
+0.04%
$ 69,770 $ 45
May 30, 2 AM $ 0.000382
+0.13%
$ 69,646 $ 38
May 30, 1 AM $ 0.000382
+0.09%
$ 69,622 $ 25
May 29, 5 PM $ 0.00038
+0.00%
$ 69,405 $ 23
May 29, 4 PM $ 0.000381
+0.13%
$ 69,429 $ 22
May 29, 3 PM $ 0.000378
+0.00%
$ 68,979 $ 17
May 29, 2 PM $ 0.000378
+0.04%
$ 68,982 $ 13
May 29, 4 AM $ 0.000378
+0.00%
$ 68,914 $ 626
May 28, 9 PM $ 0.00038
+0.00%
$ 69,379 $ 3,102
May 28, 6 PM $ 0.00038
+0.01%
$ 69,258 $ 3,094
Download