Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00041
+773.22T%
$96,190 $44,740
Jul 2026 $0.0₁₃131
-100.00%
$-- $19,451
Jun 2026 $0.000439
+14.42%
$-- $31,764
May 2026 $0.000383
-0.32%
$69,786 $43,011
Apr 2026 $0.000378
-1.19%
$64,560 $42,350
Mar 2026 $0.000381
-3.36%
$-- $32,935
Feb 2026 $0.000391
-9.99%
$-- $1,018
Jan 2026 $0.000449
+1.31%
$-- $161
Dec 2025 $0.000435
-34.32%
$-- $3,293
Nov 2025 $0.000662
-18.78%
$-- $17,783
Oct 2025 $0.000808
-54.01%
$144,873 $70,825
Sep 2025 $0.00176
-16.58%
$304,623 $51,577
Aug 2025 $0.00215
+94.85%
$357,890 $625,743
Jul 2025 $0.00109
-7.86%
$181,363 $2.32 million
Jun 2025 $0.00118
-15.79%
$185,923 $2.28 million
May 2025 $0.00135
-7.51%
$219,008 $1.06 million
Apr 2025 $0.00146
-4.69%
$227,341 $887,415
Mar 2025 $0.00154
-14.00%
$238,124 $6,529
Feb 2025 $0.00179
-66.59%
$276,419 $12,039
Jan 2025 $0.00398
+72.36%
$860,633 $31,150
Dec 2024 $0.00223
+1.94%
$355,914 $49,169
Nov 2024 $0.00206
+12.32%
$315,034 $43,860
Oct 2024 $0.00184
-5.60%
$280,488 $17,291
Sep 2024 $0.00195
-14.67%
$296,425 $9,814
Aug 2024 $0.00229
-15.62%
$344,597 $69,700
Jul 2024 $0.00271
-6.99%
$408,404 $572,738
Jun 2024 $0.00292
-17.46%
$436,680 $683,187
May 2024 $0.0035
-1.62%
$513,305 $738,260
Apr 2024 $0.00356
-10.86%
$519,311 $707,097
Mar 2024 $0.004
-0.71%
$582,383 $1.2 million
Feb 2024 $0.00403
+13.87%
$584,299 $1.03 million
Jan 2024 $0.00356
-25.34%
$516,538 $1.05 million
Dec 2023 $0.00477
+45.90%
$682,503 $1.07 million
Nov 2023 $0.00327
+18.96%
$461,604 $1.14 million
Oct 2023 $0.00274
-9.69%
$387,108 $1.3 million
Sep 2023 $0.00303
-14.28%
$413,775 $773,722
Aug 2023 $0.00354
+4.54%
$481,752 $576,169
Jul 2023 $0.00338
+1.75%
$460,601 $510,249
Jun 2023 $0.00333
-27.75%
$433,829 $911,727
May 2023 $0.0046
-14.25%
$599,781 $1.63 million
Apr 2023 $0.00535
+2.18%
$697,870 $1.73 million
Mar 2023 $0.00525
-4.59%
$684,527 $1.83 million
Feb 2023 $0.00549
+4.25%
$716,228 $1.76 million
Jan 2023 $0.00492
+8.84%
$641,592 $1.82 million
Dec 2022 $0.00452
-4.55%
$589,333 $1.69 million
Nov 2022 $0.00473
-14.87%
$617,653 $1.61 million
Oct 2022 $0.00556
-9.23%
$718,773 $2.17 million
Sep 2022 $0.00613
-6.13%
$786,300 $12.21 million
Aug 2022 $0.00654
-11.72%
$-- $13.31 million
Jul 2022 $0.0074
+7.94%
$-- $15.53 million
Download