Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000377
-0.32%
$ 68,564 $ 11,613
Mar 30 $ 0.000378
-1.20%
$ 68,871 $ 11,659
Mar 23 $ 0.000382
-2.38%
$ 69,621 $ 7,760
Mar 16 $ 0.000391
-1.07%
$ 71,398 $ 10,992
Mar 9 $ 0.000398
+1.94%
$ 72,655 $ 12,500
Mar 2 $ 0.000391
-0.34%
$ -- $ 79
Feb 23 $ 0.000393
+0.19%
$ 71,621 $ 122
Feb 16 $ 0.000392
-0.81%
$ -- $ 67
Feb 9 $ 0.000396
-0.50%
$ 72,074 $ 154
Feb 2 $ 0.000399
-7.29%
$ -- $ 662
Jan 26 $ 0.000434
-3.09%
$ 78,848 $ 63
Jan 19 $ 0.000447
+0.17%
$ 81,029 $ 75
Jan 12 $ 0.000446
+0.26%
$ -- $ 20
Jan 5 $ 0.000446
-0.06%
$ 81,397 $ 18
Dec 29 $ 0.000444
+0.16%
$ -- $ 5
Dec 15 $ 0.000435
-34.17%
$ -- $ 2,555
Dec 8 $ 0.000662
-0.03%
$ -- $ 566
Dec 1 $ 0.000662
-0.12%
$ 120,118 $ 123
Nov 24 $ 0.000662
+0.62%
$ -- $ 240
Nov 17 $ 0.000646
-2.85%
$ 117,562 $ 700
Nov 10 $ 0.000664
-3.23%
$ 119,500 $ 220
Nov 3 $ 0.000682
-16.16%
$ -- $ 10,815
Oct 27 $ 0.000811
-32.17%
$ -- $ 13,184
Oct 20 $ 0.00118
+7.82%
$ -- $ 26,699
Oct 13 $ 0.00111
-34.32%
$ 194,136 $ 15,280
Oct 6 $ 0.00164
-5.78%
$ -- $ 6,803
Sep 29 $ 0.00173
-1.65%
$ 302,307 $ 13,847
Sep 22 $ 0.00175
-14.51%
$ 305,385 $ 8,015
Sep 15 $ 0.00203
-0.24%
$ 355,444 $ 8,362
Sep 8 $ 0.00219
-4.24%
$ 349,513 $ 10,771
Sep 1 $ 0.00226
+7.03%
$ 391,023 $ 15,440
Aug 25 $ 0.00215
-1.20%
$ 357,890 $ 15,064
Aug 18 $ 0.00226
-3.25%
$ 367,782 $ 13,967
Aug 11 $ 0.00233
+105.73%
$ 394,138 $ 52,777
Aug 4 $ 0.00114
+2.16%
$ 187,373 $ 293,005
Jul 28 $ 0.00111
+0.49%
$ 183,504 $ 566,117
Jul 21 $ 0.00113
-3.72%
$ 182,016 $ 483,521
Jul 14 $ 0.00113
-5.50%
$ 192,907 $ 486,440
Jul 7 $ 0.0012
+4.35%
$ 196,424 $ 475,079
Jun 30 $ 0.00114
-4.05%
$ 187,470 $ 375,339
Jun 23 $ 0.00118
+3.25%
$ 186,395 $ 348,459
Jun 16 $ 0.00114
-4.37%
$ 179,164 $ 594,603
Jun 9 $ 0.0012
-11.13%
$ 185,954 $ 476,486
Jun 2 $ 0.00143
+5.84%
$ 211,112 $ 528,952
May 26 $ 0.00135
-6.35%
$ 210,921 $ 436,490
May 19 $ 0.00141
-1.44%
$ 225,061 $ 272,702
May 12 $ 0.00139
-4.31%
$ 223,337 $ 156,930
May 5 $ 0.00145
+0.15%
$ 226,093 $ 111,614
Apr 28 $ 0.00144
-3.80%
$ 224,368 $ 114,272
Apr 21 $ 0.0015
+0.87%
$ 233,086 $ 227,104
Download