Coinranking
Nerve Finance Historical Data
NRV
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000389 | +2.37% | ||
| May 18 | $ 0.000383 | +0.59% | ||
| May 11 | $ 0.000373 | +18.19% | ||
| May 4 | $ 0.000351 | -8.52% | ||
| Apr 27 | $ 0.000376 | -0.96% | ||
| Apr 20 | $ 0.000381 | +0.43% | ||
| Apr 13 | $ 0.000383 | +1.96% | ||
| Apr 6 | $ 0.000377 | -0.32% | ||
| Mar 30 | $ 0.000378 | -1.20% | ||
| Mar 23 | $ 0.000382 | -2.38% | ||
| Mar 16 | $ 0.000391 | -1.07% | ||
| Mar 9 | $ 0.000398 | +1.94% | ||
| Mar 2 | $ 0.000391 | -0.34% | ||
| Feb 23 | $ 0.000393 | +0.19% | ||
| Feb 16 | $ 0.000392 | -0.81% | ||
| Feb 9 | $ 0.000396 | -0.50% | ||
| Feb 2 | $ 0.000399 | -7.29% | ||
| Jan 26 | $ 0.000434 | -3.09% | ||
| Jan 19 | $ 0.000447 | +0.17% | ||
| Jan 12 | $ 0.000446 | +0.26% | ||
| Jan 5 | $ 0.000446 | -0.06% | ||
| Dec 29 | $ 0.000444 | +0.16% | ||
| Dec 15 | $ 0.000435 | -34.17% | ||
| Dec 8 | $ 0.000662 | -0.03% | ||
| Dec 1 | $ 0.000662 | -0.12% | ||
| Nov 24 | $ 0.000662 | +0.62% | ||
| Nov 17 | $ 0.000646 | -2.85% | ||
| Nov 10 | $ 0.000664 | -3.23% | ||
| Nov 3 | $ 0.000682 | -16.16% | ||
| Oct 27 | $ 0.000811 | -32.17% | ||
| Oct 20 | $ 0.00118 | +7.82% | ||
| Oct 13 | $ 0.00111 | -34.32% | ||
| Oct 6 | $ 0.00164 | -5.78% | ||
| Sep 29 | $ 0.00173 | -1.65% | ||
| Sep 22 | $ 0.00175 | -14.51% | ||
| Sep 15 | $ 0.00203 | -0.24% | ||
| Sep 8 | $ 0.00219 | -4.24% | ||
| Sep 1 | $ 0.00226 | +7.03% | ||
| Aug 25 | $ 0.00215 | -1.20% | ||
| Aug 18 | $ 0.00226 | -3.25% | ||
| Aug 11 | $ 0.00233 | +105.73% | ||
| Aug 4 | $ 0.00114 | +2.16% | ||
| Jul 28 | $ 0.00111 | +0.49% | ||
| Jul 21 | $ 0.00113 | -3.72% | ||
| Jul 14 | $ 0.00113 | -5.50% | ||
| Jul 7 | $ 0.0012 | +4.35% | ||
| Jun 30 | $ 0.00114 | -4.05% | ||
| Jun 23 | $ 0.00118 | +3.25% | ||
| Jun 16 | $ 0.00114 | -4.37% | ||
| Jun 9 | $ 0.0012 | -11.13% | ||
Previous Next