PIZZA GAME Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000109
-0.56%
$ -- $ 4,374
Mar 1, 2023 $ 0.000109
+2.21%
$ 440,462 $ 4,394
Feb 28, 2023 $ 0.000107
-4.61%
$ 430,924 $ 2,105
Feb 27, 2023 $ 0.000108
-3.01%
$ 436,862 $ 2,223
Feb 26, 2023 $ 0.000112
-0.63%
$ 450,414 $ 2,292
Feb 10, 2023 $ 0.000114
-0.24%
$ -- $ 2,385
Feb 9, 2023 $ 0.000115
-11.51%
$ 462,784 $ 4,788
Feb 8, 2023 $ 0.000132
-0.32%
$ -- $ 2,587
Feb 7, 2023 $ 0.000133
+4.67%
$ 535,562 $ 5,195
Feb 5, 2023 $ 0.000128
-3.40%
$ -- $ 2,712
Feb 4, 2023 $ 0.000133
+0.20%
$ 537,638 $ 5,632
Jan 28, 2023 $ 0.000133
-2.88%
$ 536,402 $ 2,988
Jan 27, 2023 $ 0.000137
+20.48%
$ 552,655 $ 6,118
Jan 26, 2023 $ 0.000113
+0.29%
$ -- $ 2,315
Jan 25, 2023 $ 0.000113
+2.18%
$ 455,604 $ 2,305
Jan 24, 2023 $ 0.000115
+1.51%
$ -- $ 8,245
Jan 23, 2023 $ 0.000114
+0.70%
$ 458,363 $ 2,318
Jan 15, 2023 $ 0.000107
-0.38%
$ 430,755 $ 6,714
Jan 14, 2023 $ 0.000107
+1.10%
$ 432,440 $ 9,215
Jan 4, 2023 $ 0.0000763
+6.11%
$ 307,870 $ 3,053
Jan 3, 2023 $ 0.0000719
-0.10%
$ 290,214 $ 2,877
Dec 26, 2022 $ 0.0000825
-1.00%
$ 332,810 $ 3,342
Dec 25, 2022 $ 0.0000834
+2.33%
$ 336,374 $ 3,377
Dec 24, 2022 $ 0.0000815
+0.65%
$ 328,911 $ 2,494
Dec 15, 2022 $ 0.000106
+0.78%
$ -- $ 4,813
Dec 14, 2022 $ 0.000105
-3.87%
$ 425,118 $ 4,774
Dec 13, 2022 $ 0.00011
-0.23%
$ 442,229 $ 5,994
Dec 7, 2022 $ 0.00011
-3.20%
$ 445,794 $ 9,148
Dec 6, 2022 $ 0.000114
-2.44%
$ 460,476 $ 8,240
Nov 23, 2022 $ 0.000106
+1.01%
$ 427,687 $ 2,488
Download