1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,748 $ 492
Yesterday $ 0.0000267
+2.23%
$ -- $ 1,624
May 5, 2026 $ 0.0000269
+8.93%
$ 26,854 $ 6,620
May 4, 2026 $ 0.0000238
+6.68%
$ 23,794 $ 2,612
May 3, 2026 $ 0.0000226
+7.62%
$ 22,575 $ 815
May 2, 2026 $ 0.0000205
+4.43%
$ 20,478 $ 1,041
May 1, 2026 $ 0.0000196
-6.52%
$ 19,555 $ 170
Apr 30, 2026 $ 0.0000187
+0.00%
$ 18,677 $ 338
Apr 29, 2026 $ 0.0000194
-2.16%
$ 19,408 $ 1,142
Apr 28, 2026 $ 0.0000206
-3.32%
$ 20,561 $ 260
Apr 25, 2026 $ 0.0000226
+2.26%
$ -- $ 165
Apr 24, 2026 $ 0.0000218
-0.99%
$ -- $ 670
Apr 23, 2026 $ 0.0000247
+0.00%
$ -- $ 192
Apr 22, 2026 $ 0.000025
+0.48%
$ 24,972 $ 330
Apr 21, 2026 $ 0.000025
-0.66%
$ -- $ 312
Apr 20, 2026 $ 0.0000244
-1.20%
$ 24,358 $ 538
Apr 19, 2026 $ 0.0000242
-9.67%
$ 24,211 $ 842
Apr 18, 2026 $ 0.0000279
+10.01%
$ 27,929 $ 1,496
Apr 17, 2026 $ 0.0000249
+4.68%
$ 24,935 $ 1,596
Apr 16, 2026 $ 0.0000236
-13.42%
$ -- $ 1,525
Apr 15, 2026 $ 0.0000274
+29.43%
$ 27,382 $ 15,584
Apr 14, 2026 $ 0.0000211
+3.34%
$ 21,083 $ 1,261
Apr 13, 2026 $ 0.0000201
+1.61%
$ -- $ 719
Apr 12, 2026 $ 0.0000194
-0.62%
$ -- $ 145
Apr 11, 2026 $ 0.0000202
-3.23%
$ 20,153 $ 1,080
Apr 10, 2026 $ 0.0000215
+10.88%
$ 21,529 $ 1,359
Apr 9, 2026 $ 0.0000208
-8.91%
$ -- $ 1,305
Apr 8, 2026 $ 0.000023
+10.33%
$ 23,016 $ 2,477
Apr 7, 2026 $ 0.0000192
-17.05%
$ 19,245 $ 2,416
Apr 6, 2026 $ 0.0000233
+16.30%
$ 23,298 $ 10,786
Apr 5, 2026 $ 0.0000189
-1.35%
$ -- $ 282
Apr 3, 2026 $ 0.000019
-0.89%
$ 19,020 $ 1,534
Apr 2, 2026 $ 0.0000204
+6.28%
$ -- $ 894
Apr 1, 2026 $ 0.0000196
-8.68%
$ 19,639 $ 756
Mar 31, 2026 $ 0.0000213
-1.75%
$ 21,332 $ 1,367
Mar 30, 2026 $ 0.0000224
-13.54%
$ 22,377 $ 1,265
Mar 29, 2026 $ 0.0000251
+0.74%
$ -- $ 4,361
Mar 28, 2026 $ 0.0000249
+13.75%
$ 24,950 $ 3,398
Mar 27, 2026 $ 0.0000219
+4.21%
$ 21,945 $ 657
Mar 25, 2026 $ 0.0000222
-4.31%
$ 22,182 $ 2,266
Mar 24, 2026 $ 0.0000232
+16.25%
$ 23,231 $ 1,466
Mar 23, 2026 $ 0.0000203
-20.53%
$ -- $ 3,793
Mar 22, 2026 $ 0.0000255
+18.18%
$ 25,480 $ 1,788
Mar 21, 2026 $ 0.0000211
-6.86%
$ -- $ 1,030
Mar 20, 2026 $ 0.0000229
-9.14%
$ 22,940 $ 1,123
Mar 19, 2026 $ 0.0000254
+17.95%
$ 25,401 $ 12,489
Mar 18, 2026 $ 0.0000217
-3.15%
$ -- $ 353
Mar 17, 2026 $ 0.000023
+2.80%
$ 22,951 $ 386
Mar 16, 2026 $ 0.000024
+4.64%
$ 23,966 $ 260
Mar 15, 2026 $ 0.0000226
-7.02%
$ -- $ 732
Download