1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 23,013 $ 526
Yesterday $ 0.0000222
-7.14%
$ 22,153 $ 487
May 28, 2026 $ 0.000024
+9.73%
$ 24,021 $ 855
May 27, 2026 $ 0.0000225
-0.61%
$ 22,538 $ 51
May 26, 2026 $ 0.000023
+0.00%
$ -- $ 8
May 25, 2026 $ 0.0000231
-1.08%
$ 23,137 $ 8
May 24, 2026 $ 0.0000231
+0.10%
$ -- $ 18
May 23, 2026 $ 0.0000224
-2.10%
$ -- $ 3,104
May 22, 2026 $ 0.0000236
-2.93%
$ -- $ 3,176
May 21, 2026 $ 0.000024
+3.07%
$ 23,960 $ 371
May 20, 2026 $ 0.0000233
+0.00%
$ 23,319 $ 2
May 19, 2026 $ 0.0000234
+2.24%
$ -- $ 16
May 18, 2026 $ 0.0000233
+6.12%
$ 23,275 $ 1,860
May 17, 2026 $ 0.0000226
+0.00%
$ -- $ 37
May 16, 2026 $ 0.0000205
+0.20%
$ -- $ 771
May 15, 2026 $ 0.000026
+0.00%
$ 26,039 $ 146
May 14, 2026 $ 0.0000271
-6.18%
$ 27,123 $ 894
May 13, 2026 $ 0.0000247
-2.75%
$ -- $ 231
May 12, 2026 $ 0.0000245
-1.89%
$ 24,484 $ 166
May 11, 2026 $ 0.0000249
+3.62%
$ -- $ 1,177
May 10, 2026 $ 0.0000239
+1.34%
$ 23,943 $ 983
May 9, 2026 $ 0.0000243
+3.23%
$ -- $ 803
May 8, 2026 $ 0.0000242
-8.91%
$ -- $ 535
May 7, 2026 $ 0.0000257
-2.12%
$ 25,748 $ 492
May 6, 2026 $ 0.0000267
+2.23%
$ -- $ 1,624
May 5, 2026 $ 0.0000269
+8.93%
$ 26,854 $ 6,620
May 4, 2026 $ 0.0000238
+6.68%
$ 23,794 $ 2,612
May 3, 2026 $ 0.0000226
+7.62%
$ 22,575 $ 815
May 2, 2026 $ 0.0000205
+4.43%
$ 20,478 $ 1,041
May 1, 2026 $ 0.0000196
-6.52%
$ 19,555 $ 170
Apr 30, 2026 $ 0.0000187
+0.00%
$ 18,677 $ 338
Apr 29, 2026 $ 0.0000194
-2.16%
$ 19,408 $ 1,142
Apr 28, 2026 $ 0.0000206
-3.32%
$ 20,561 $ 260
Apr 25, 2026 $ 0.0000226
+2.26%
$ -- $ 165
Apr 24, 2026 $ 0.0000218
-0.99%
$ -- $ 670
Apr 23, 2026 $ 0.0000247
+0.00%
$ -- $ 192
Apr 22, 2026 $ 0.000025
+0.48%
$ 24,972 $ 330
Apr 21, 2026 $ 0.000025
-0.66%
$ -- $ 312
Apr 20, 2026 $ 0.0000244
-1.20%
$ 24,358 $ 538
Apr 19, 2026 $ 0.0000242
-9.67%
$ 24,211 $ 842
Apr 18, 2026 $ 0.0000279
+10.01%
$ 27,929 $ 1,496
Apr 17, 2026 $ 0.0000249
+4.68%
$ 24,935 $ 1,596
Apr 16, 2026 $ 0.0000236
-13.42%
$ -- $ 1,525
Apr 15, 2026 $ 0.0000274
+29.43%
$ 27,382 $ 15,584
Apr 14, 2026 $ 0.0000211
+3.34%
$ 21,083 $ 1,261
Apr 13, 2026 $ 0.0000201
+1.61%
$ -- $ 719
Apr 12, 2026 $ 0.0000194
-0.62%
$ -- $ 145
Apr 11, 2026 $ 0.0000202
-3.23%
$ 20,153 $ 1,080
Apr 10, 2026 $ 0.0000215
+10.88%
$ 21,529 $ 1,359
Apr 9, 2026 $ 0.0000208
-8.91%
$ -- $ 1,305
Download