1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000164
+0.00%
$ 16,361 $ 41,560
Today, at 7 PM $ 0.0000163
-0.82%
$ 16,293 $ 41,407
Today, at 6 PM $ 0.0000168
-0.48%
$ 16,830 $ 42,940
Today, at 5 PM $ 0.0000169
+3.24%
$ 16,884 $ 43,107
Today, at 3 PM $ 0.0000157
-3.21%
$ 15,683 $ 40,631
Today, at 2 PM $ 0.0000156
+1.32%
$ 15,586 $ 29,311
Today, at 1 PM $ 0.0000155
+2.06%
$ 15,549 $ 24,995
Today, at 12 PM $ 0.0000156
+3.87%
$ 15,628 $ 22,655
Yesterday, at 5 PM $ 0.0000144
-0.04%
$ 14,381 $ 17
Yesterday, at 3 AM $ 0.0000145
+0.00%
$ 14,500 $ 17
Aug 13, 7 PM $ 0.0000144
+0.00%
$ 14,445 $ 18
Aug 13, 4 PM $ 0.0000143
+0.00%
$ 14,282 $ 1
Aug 12, 8 PM $ 0.0000146
+0.00%
$ 14,572 $ 63
Aug 12, 5 PM $ 0.0000146
+0.00%
$ 14,553 $ 71
Aug 12, 2 PM $ 0.0000146
-0.52%
$ 14,597 $ 41
Aug 12, 10 AM $ 0.0000147
+0.00%
$ 14,715 $ 28
Aug 12, 4 AM $ 0.0000148
-0.15%
$ 14,850 $ 106
Aug 11, 11 PM $ 0.0000149
+0.00%
$ 14,932 $ 105
Aug 11, 5 PM $ 0.0000147
-0.39%
$ 14,720 $ 97
Aug 11, 2 PM $ 0.0000148
+0.00%
$ 14,828 $ 77
Aug 11, 9 AM $ 0.0000148
+0.97%
$ 14,801 $ 64
Aug 11, 8 AM $ 0.0000144
+0.00%
$ 14,424 $ 6
Aug 10, 1 PM $ 0.0000144
+0.00%
$ 14,361 $ 11
Aug 10, 9 AM $ 0.0000145
+0.00%
$ 14,462 $ 11
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 4, 1 PM $ 0
--%
$ -- $ 0
Aug 4, 9 AM $ 0
--%
$ -- $ 0
Aug 4, 6 AM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0
--%
$ -- $ 0
Aug 4, 2 AM $ 0
--%
$ -- $ 0
Download