1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000224
+2.25%
$ -- $ 6,179
May 11 $ 0.0000205
-14.72%
$ -- $ 1,102
May 4 $ 0.0000243
+8.88%
$ 23,943 $ 7,940
Apr 27 $ 0.0000205
-3.71%
$ 22,575 $ 417
Apr 20 $ 0.0000226
-8.40%
$ -- $ 2,207
Apr 13 $ 0.0000279
+41.42%
$ 24,211 $ 22,181
Apr 6 $ 0.0000202
+0.61%
$ -- $ 19,424
Mar 30 $ 0.000019
-26.51%
$ -- $ 5,817
Mar 23 $ 0.0000249
-2.25%
$ -- $ 11,580
Mar 16 $ 0.0000255
+11.25%
$ 25,480 $ 17,429
Mar 9 $ 0.0000245
-0.22%
$ -- $ 6,343
Mar 2 $ 0.0000232
-15.67%
$ -- $ 18,919
Feb 23 $ 0.0000271
+8.41%
$ 27,144 $ 35,773
Feb 16 $ 0.0000254
-11.09%
$ -- $ 2,440
Feb 9 $ 0.000033
+15.43%
$ 28,635 $ 7,367
Feb 2 $ 0.000028
-18.54%
$ 29,490 $ 7,419
Jan 26 $ 0.0000347
-22.74%
$ 33,139 $ 68,076
Jan 19 $ 0.0000605
-57.87%
$ 44,978 $ 117,447
Jan 12 $ 0.000144
-32.79%
$ 143,712 $ 850,409
Jan 5 $ 0.000374
+88.08%
$ 214,272 $ 1.44 million
Dec 29 $ 0.000197
+4.93%
$ 198,726 $ 6.3 million
Dec 22 $ 0.000182
-12.09%
$ 188,049 $ 11.36 million
Dec 15 $ 0.000123
-45.63%
$ 205,740 $ 10.09 million
Dec 8 $ 0.000329
-80.02%
$ 225,321 $ 20.05 million
Dec 1 $ 0.00288
+26.05%
$ 1.65 million $ 43.13 million
Download