1 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000214
-1.53%
$ 21,435 $ 1,295
Apr 14, 12 PM $ 0.000022
+3.24%
$ 21,955 $ 1,183
Apr 14, 11 AM $ 0.0000213
+0.00%
$ 21,263 $ 937
Apr 14, 10 AM $ 0.0000206
+0.00%
$ 20,564 $ 746
Apr 14, 8 AM $ 0.0000204
+0.00%
$ 20,400 $ 710
Apr 13, 4 PM $ 0.0000201
+7.69%
$ 20,067 $ 719
Apr 13, 2 PM $ 0.0000197
+0.00%
$ 19,748 $ 73
Apr 12, 3 PM $ 0.0000194
+0.00%
$ 19,438 $ 145
Apr 12, 3 AM $ 0.0000196
+0.00%
$ 19,560 $ 263
Apr 11, 7 PM $ 0.0000202
+0.00%
$ 20,153 $ 1,080
Apr 11, 4 PM $ 0.0000199
-2.04%
$ 19,922 $ 996
Apr 11, 12 PM $ 0.0000203
-0.07%
$ 20,313 $ 995
Apr 11, 2 AM $ 0.0000208
+0.00%
$ 20,827 $ 1,311
Apr 10, 9 PM $ 0.0000215
+0.00%
$ 21,529 $ 1,359
Apr 10, 8 PM $ 0.0000215
+7.51%
$ 21,528 $ 994
Apr 10, 7 PM $ 0.0000196
+0.00%
$ 19,597 $ 605
Apr 10, 11 AM $ 0.0000193
+0.00%
$ 19,292 $ 841
Apr 10, 8 AM $ 0.00002
+0.00%
$ 20,003 $ 566
Apr 10, 1 AM $ 0.0000194
+0.00%
$ 19,416 $ 768
Apr 9, 2 PM $ 0.0000208
-0.14%
$ 20,770 $ 1,305
Apr 9, 1 PM $ 0.0000209
+0.00%
$ 20,867 $ 1,307
Apr 9, 12 PM $ 0.0000208
+0.03%
$ 20,842 $ 1,307
Apr 9, 9 AM $ 0.0000214
+0.00%
$ 21,442 $ 1,648
Apr 9, 5 AM $ 0.000022
+0.00%
$ 21,983 $ 2,062
Apr 9, 1 AM $ 0.0000219
-3.79%
$ 21,936 $ 2,588
Apr 8, 10 PM $ 0.000023
+2.54%
$ 23,016 $ 2,477
Apr 8, 5 PM $ 0.0000213
+5.11%
$ 21,350 $ 2,131
Apr 8, 12 PM $ 0.0000203
-4.62%
$ 20,292 $ 2,546
Apr 8, 10 AM $ 0.0000212
-1.04%
$ 21,222 $ 2,402
Apr 8, 9 AM $ 0.0000214
-0.87%
$ 21,435 $ 2,458
Apr 8, 8 AM $ 0.0000217
+0.00%
$ 21,699 $ 2,543
Apr 8, 7 AM $ 0.0000216
+0.00%
$ 21,622 $ 2,735
Apr 8, 6 AM $ 0.0000214
-4.51%
$ 21,420 $ 2,690
Apr 8, 5 AM $ 0.0000222
+5.41%
$ 22,239 $ 2,422
Apr 8, 4 AM $ 0.0000209
+1.08%
$ 20,943 $ 1,859
Apr 8, 2 AM $ 0.0000208
+0.00%
$ 20,766 $ 1,981
Apr 8, 12 AM $ 0.0000208
-0.17%
$ 20,825 $ 2,160
Apr 7, 6 PM $ 0.0000192
+0.00%
$ 19,245 $ 2,416
Apr 7, 5 PM $ 0.0000192
-13.73%
$ 19,161 $ 2,730
Apr 7, 12 PM $ 0.0000222
+0.00%
$ -- $ 11,151
Apr 7, 9 AM $ 0.0000226
-0.35%
$ 22,587 $ 10,907
Apr 7, 8 AM $ 0.0000227
+0.19%
$ 22,681 $ 10,916
Apr 7, 7 AM $ 0.0000225
-4.32%
$ 22,536 $ 10,821
Apr 7, 6 AM $ 0.0000235
-0.63%
$ 23,521 $ 11,155
Apr 7, 4 AM $ 0.0000242
+0.00%
$ 24,203 $ 11,313
Apr 7, 3 AM $ 0.0000243
+0.11%
$ 24,272 $ 11,274
Apr 7, 1 AM $ 0.0000236
+0.87%
$ 23,574 $ 10,710
Apr 7, 12 AM $ 0.0000237
+2.36%
$ 23,748 $ 10,564
Apr 6, 11 PM $ 0.0000233
-2.24%
$ 23,298 $ 10,786
Apr 6, 10 PM $ 0.0000244
+1.37%
$ 24,420 $ 10,777