1 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000221
+0.00%
$ 22,100 $ 15,691
Feb 27, 1 PM $ 0.0000221
+0.00%
$ 22,076 $ 19,937
Feb 26, 10 AM $ 0.0000256
-0.90%
$ 25,617 $ 13,897
Feb 26, 9 AM $ 0.000027
-14.88%
$ 26,951 $ 13,669
Feb 26, 8 AM $ 0.0000296
-19.26%
$ 29,579 $ 13,364
Feb 26, 7 AM $ 0.0000366
+1.27%
$ 36,606 $ 13,504
Feb 26, 6 AM $ 0.0000362
+70.43%
$ 36,176 $ 10,496
Feb 26, 5 AM $ 0.0000212
-8.82%
$ 21,223 $ 555
Feb 25, 9 AM $ 0.0000222
+0.00%
$ 22,208 $ 46
Feb 24, 7 PM $ 0.0000216
+0.00%
$ 21,569 $ 2,510
Feb 24, 10 AM $ 0.0000215
+0.00%
$ 21,496 $ 1,556
Feb 24, 9 AM $ 0.0000213
+1.01%
$ 21,289 $ 1,444
Feb 23, 1 PM $ 0.000025
-0.34%
$ 24,953 $ 558
Feb 21, 7 PM $ 0.0000254
+0.00%
$ 25,403 $ 83
Feb 21, 6 PM $ 0.0000255
-0.55%
$ 25,472 $ 83
Feb 20, 11 PM $ 0.0000261
+0.00%
$ 26,068 $ 180
Feb 20, 10 PM $ 0.0000262
+0.67%
$ 26,151 $ 144
Feb 20, 10 AM $ 0.0000254
+0.09%
$ 25,412 $ 98
Feb 20, 5 AM $ 0.0000252
+0.00%
$ 25,156 $ 89
Feb 19, 12 PM $ 0.0000311
-0.01%
$ 31,131 $ 19
Feb 19, 1 AM $ 0.000025
+0.00%
$ 25,007 $ 515
Feb 18, 11 PM $ 0.0000249
+0.00%
$ 24,927 $ 513
Feb 18, 6 PM $ 0.0000249
+0.47%
$ 24,859 $ 169
Feb 18, 2 PM $ 0.0000247
+0.00%
$ 24,738 $ 51
Feb 18, 10 AM $ 0.0000251
+0.00%
$ 25,114 $ 21
Feb 18, 9 AM $ 0.0000251
+0.00%
$ 25,121 $ 21
Feb 18, 12 AM $ 0.0000248
+0.00%
$ -- $ 927
Feb 17, 3 PM $ 0.0000261
-1.48%
$ 26,083 $ 921
Feb 17, 2 PM $ 0.0000263
+0.00%
$ 26,335 $ 827
Feb 17, 1 PM $ 0.0000261
-3.65%
$ 26,105 $ 786
Feb 17, 12 PM $ 0.0000271
+4.10%
$ 27,122 $ 554
Feb 17, 8 AM $ 0.0000267
-1.22%
$ 26,658 $ 64
Feb 16, 5 PM $ 0.000026
+1.34%
$ 26,018 $ 724
Feb 16, 4 PM $ 0.0000257
-3.23%
$ 25,687 $ 665
Feb 16, 11 AM $ 0.0000277
+0.00%
$ 27,720 $ 390
Feb 16, 8 AM $ 0.0000274
+0.00%
$ 27,366 $ 176
Feb 16, 1 AM $ 0.0000286
+0.05%
$ 28,586 $ 173
Feb 15, 11 PM $ 0.0000286
-0.15%
$ 28,635 $ 145
Feb 15, 10 PM $ 0.0000286
-1.10%
$ 28,648 $ 145
Feb 15, 10 AM $ 0.0000298
-0.09%
$ 29,797 $ 26
Feb 15, 9 AM $ 0.0000296
+0.60%
$ 29,622 $ 1,926
Feb 15, 8 AM $ 0.0000302
+0.00%
$ 30,154 $ 1,841
Feb 15, 7 AM $ 0.0000301
-0.08%
$ 30,099 $ 717
Feb 15, 6 AM $ 0.0000304
-0.53%
$ 30,376 $ 663
Feb 15, 5 AM $ 0.0000305
+0.00%
$ 30,544 $ 632
Feb 15, 4 AM $ 0.0000306
-6.70%
$ 30,553 $ 263
Feb 15, 3 AM $ 0.0000329
+0.23%
$ 32,935 $ 123
Feb 15, 2 AM $ 0.000033
+0.00%
$ 33,019 $ 1,197
Feb 15, 12 AM $ 0.000033
+0.00%
$ 32,982 $ 1,151
Feb 14, 10 PM $ 0.000033
+0.00%
$ 33,046 $ 1,151