1 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00005
+0.52%
$ 50,013 $ 24,564
Jan 27, 5 PM $ 0.0000498
+1.26%
$ 49,757 $ 24,395
Jan 27, 4 PM $ 0.000049
-16.28%
$ 48,976 $ 23,665
Jan 27, 3 PM $ 0.0000586
-6.61%
$ 58,554 $ 25,468
Jan 27, 2 PM $ 0.0000631
-7.03%
$ 63,092 $ 26,594
Jan 27, 1 PM $ 0.0000678
+14.36%
$ 67,845 $ 27,698
Jan 27, 12 PM $ 0.0000595
+2.86%
$ 59,523 $ 22,311
Jan 27, 11 AM $ 0.0000579
-0.76%
$ 57,854 $ 20,837
Jan 27, 10 AM $ 0.0000582
-4.15%
$ 58,183 $ 20,803
Jan 27, 9 AM $ 0.0000613
-3.85%
$ 61,253 $ 21,322
Jan 26, 2 PM $ 0.0000462
+0.00%
$ 46,232 $ 4,973
Jan 26, 12 PM $ 0.0000461
-4.39%
$ 46,128 $ 4,880
Jan 26, 11 AM $ 0.0000482
+2.11%
$ 48,220 $ 4,770
Jan 26, 10 AM $ 0.0000472
+1.08%
$ 47,224 $ 4,133
Jan 26, 9 AM $ 0.0000467
+0.01%
$ 46,723 $ 2,284
Jan 26, 8 AM $ 0.0000465
+1.47%
$ 46,453 $ 2,224
Jan 26, 7 AM $ 0.0000458
+4.89%
$ 45,764 $ 2,030
Jan 26, 6 AM $ 0.0000435
+0.74%
$ 43,503 $ 1,404
Jan 26, 5 AM $ 0.0000432
+0.00%
$ 43,181 $ 1,399
Jan 26, 4 AM $ 0.0000432
-4.50%
$ 43,180 $ 1,062
Jan 26, 3 AM $ 0.0000451
-0.82%
$ 45,061 $ 1,043
Jan 26, 2 AM $ 0.0000455
+0.00%
$ 45,509 $ 10,300
Jan 26, 1 AM $ 0.0000457
+0.01%
$ 45,653 $ 10,295
Jan 26, 12 AM $ 0.0000462
+2.77%
$ 46,184 $ 10,151
Jan 25, 11 PM $ 0.000045
+2.61%
$ 44,978 $ 9,673
Jan 25, 10 PM $ 0.0000439
-4.94%
$ 43,862 $ 9,343
Jan 25, 9 PM $ 0.000046
+0.00%
$ 46,005 $ 9,478
Jan 25, 8 PM $ 0.0000468
+0.00%
$ 46,791 $ 9,304
Jan 25, 7 PM $ 0.0000468
+0.00%
$ 46,849 $ 9,388
Jan 25, 6 PM $ 0.0000473
-9.19%
$ 47,274 $ 9,597
Jan 25, 5 PM $ 0.0000524
+0.54%
$ 52,393 $ 9,293
Jan 25, 4 PM $ 0.000052
+2.72%
$ 51,969 $ 9,178
Jan 25, 3 PM $ 0.0000506
+1.99%
$ 50,585 $ 8,451
Jan 25, 2 PM $ 0.0000507
-4.97%
$ 50,747 $ 7,615
Jan 25, 1 PM $ 0.0000534
-0.70%
$ 53,403 $ 7,368
Jan 25, 12 PM $ 0.0000538
-8.76%
$ 53,789 $ 5,420
Jan 25, 11 AM $ 0.0000592
+0.45%
$ 59,184 $ 2,351
Jan 25, 9 AM $ 0.0000587
-1.70%
$ 58,661 $ 2,267
Jan 25, 5 AM $ 0.0000596
-1.77%
$ 59,609 $ 2,077
Jan 25, 4 AM $ 0.0000607
+0.77%
$ 60,740 $ 1,321
Jan 25, 3 AM $ 0.0000604
-0.03%
$ 60,375 $ 1,215
Jan 25, 2 AM $ 0.0000604
-1.15%
$ 60,358 $ 4,302
Jan 25, 1 AM $ 0.0000613
+0.00%
$ 61,270 $ 4,208
Jan 25, 12 AM $ 0.000061
+0.82%
$ 61,041 $ 4,143
Jan 24, 11 PM $ 0.0000605
-1.55%
$ 60,539 $ 3,997
Jan 24, 10 PM $ 0.0000614
+0.48%
$ 61,437 $ 3,951
Jan 24, 9 PM $ 0.0000609
-0.03%
$ 60,924 $ 3,379
Jan 24, 7 PM $ 0.000061
-3.56%
$ 61,042 $ 3,237
Jan 24, 3 PM $ 0.0000636
-0.45%
$ 63,617 $ 2,747
Jan 24, 2 PM $ 0.0000637
+0.25%
$ 63,730 $ 2,603