1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000341
+0.00%
$ 34,073 $ 961
Feb 14, 5 PM $ 0.0000343
+4.53%
$ 34,330 $ 544
Feb 14, 3 PM $ 0.0000316
+0.00%
$ 31,553 $ 297
Feb 14, 1 PM $ 0.000032
+0.00%
$ 31,988 $ 3
Feb 14, 10 AM $ 0.0000318
+0.00%
$ 31,835 $ 3,321
Feb 14, 8 AM $ 0.0000326
-3.03%
$ 32,635 $ 3,078
Feb 14, 7 AM $ 0.0000337
+2.16%
$ 33,696 $ 2,924
Feb 14, 6 AM $ 0.000033
+3.05%
$ 32,983 $ 2,699
Feb 14, 5 AM $ 0.000032
-0.60%
$ 31,563 $ 2,371
Feb 14, 4 AM $ 0.0000322
+11.37%
$ 32,201 $ 2,194
Feb 14, 3 AM $ 0.0000289
-0.11%
$ 28,864 $ 974
Feb 13, 7 PM $ 0.0000284
+0.00%
$ 28,435 $ 570
Feb 13, 6 PM $ 0.0000285
+4.23%
$ 28,458 $ 560
Feb 13, 2 PM $ 0.0000259
+0.00%
$ 25,850 $ 141
Feb 12, 6 PM $ 0.0000264
+0.51%
$ 26,426 $ 1,196
Feb 12, 5 PM $ 0.0000257
+0.00%
$ 25,670 $ 1,006
Feb 12, 4 PM $ 0.0000256
-1.36%
$ 25,610 $ 1,019
Feb 12, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 878
Feb 12, 2 PM $ 0.0000255
+0.00%
$ 25,485 $ 875
Feb 12, 1 PM $ 0.0000254
-0.43%
$ 25,425 $ 873
Feb 12, 12 PM $ 0.0000255
-0.18%
$ 25,519 $ 874
Feb 12, 10 AM $ 0.0000262
+0.00%
$ 26,201 $ 714
Feb 12, 6 AM $ 0.0000263
-4.95%
$ 26,329 $ 731
Feb 12, 5 AM $ 0.0000277
+4.29%
$ 27,700 $ 109
Feb 12, 12 AM $ 0.0000265
+0.00%
$ 26,526 $ 49
Feb 11, 12 PM $ 0.0000259
+0.96%
$ 25,905 $ 1,179
Feb 11, 11 AM $ 0.0000255
+4.92%
$ 25,499 $ 734
Feb 10, 2 PM $ 0.0000283
+5.16%
$ 28,294 $ 2,478
Feb 10, 1 PM $ 0.0000269
-3.96%
$ 26,867 $ 1,367
Feb 10, 9 AM $ 0.0000279
-5.69%
$ 27,892 $ 686
Feb 9, 9 AM $ 0.000029
+0.10%
$ 28,979 $ 793
Feb 9, 4 AM $ 0.0000297
+0.00%
$ -- $ 786
Feb 9, 3 AM $ 0.0000296
+3.29%
$ 29,571 $ 773
Feb 8, 10 PM $ 0.0000295
+0.00%
$ 29,490 $ 645
Feb 8, 2 PM $ 0.0000282
+0.00%
$ 28,169 $ 644
Feb 8, 6 AM $ 0.0000281
+0.53%
$ 28,107 $ 292
Feb 8, 5 AM $ 0.0000284
-0.62%
$ 28,355 $ 206
Feb 8, 4 AM $ 0.0000288
+0.00%
$ 28,807 $ 115
Feb 8, 3 AM $ 0.0000287
+0.00%
$ 28,690 $ 55
Feb 7, 4 PM $ 0.000028
+0.00%
$ 28,003 $ 34
Feb 6, 7 PM $ 0.0000289
+0.00%
$ 28,876 $ 847
Feb 6, 3 PM $ 0.0000282
+0.00%
$ 28,169 $ 800
Feb 6, 10 AM $ 0.000027
+0.00%
$ 26,960 $ 730
Feb 6, 9 AM $ 0.0000268
+0.59%
$ 26,765 $ 619
Feb 6, 6 AM $ 0.0000274
+0.00%
$ 27,399 $ 592
Feb 6, 4 AM $ 0.0000262
+0.11%
$ 26,198 $ 432
Feb 6, 3 AM $ 0.0000264
-5.44%
$ 26,443 $ 394
Feb 6, 1 AM $ 0.0000268
+0.00%
$ 26,828 $ 2,720
Feb 5, 11 PM $ 0.0000269
+0.00%
$ 26,944 $ 2,640
Feb 5, 10 PM $ 0.0000268
+1.11%
$ 26,806 $ 2,635