1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000243
+0.00%
$ 24,312 $ 10,552
Apr 6, 8 PM $ 0.0000243
-0.17%
$ 24,295 $ 10,536
Apr 6, 7 PM $ 0.0000243
-5.63%
$ 24,336 $ 10,716
Apr 6, 6 PM $ 0.0000255
-1.77%
$ 25,517 $ 10,666
Apr 6, 5 PM $ 0.0000278
+0.00%
$ 27,848 $ 11,201
Apr 6, 4 PM $ 0.000028
-4.21%
$ 28,027 $ 11,170
Apr 6, 3 PM $ 0.0000293
+3.86%
$ 29,270 $ 11,402
Apr 6, 2 PM $ 0.0000219
+6.65%
$ 21,940 $ 942
Apr 6, 1 PM $ 0.0000206
+1.70%
$ 20,551 $ 341
Apr 6, 12 PM $ 0.00002
+0.00%
$ 20,031 $ 189
Apr 5, 11 AM $ 0.0000189
+0.00%
$ 18,917 $ 282
Apr 5, 7 AM $ 0.0000187
+0.00%
$ 18,724 $ 145
Apr 5, 1 AM $ 0.0000192
+0.00%
$ 19,175 $ 82
Apr 3, 7 PM $ 0.000019
+1.30%
$ 19,020 $ 1,534
Apr 3, 6 PM $ 0.0000188
+0.00%
$ 18,754 $ 1,508
Apr 3, 2 PM $ 0.0000193
+2.88%
$ 19,327 $ 1,325
Apr 3, 10 AM $ 0.0000188
+0.00%
$ 18,787 $ 425
Apr 3, 6 AM $ 0.0000192
+0.00%
$ 19,191 $ 421
Apr 2, 6 AM $ 0.0000204
+5.00%
$ 20,441 $ 894
Apr 2, 5 AM $ 0.0000192
+0.00%
$ 19,234 $ 644
Apr 1, 6 PM $ 0.0000196
+0.00%
$ 19,639 $ 756
Apr 1, 5 PM $ 0.0000196
-8.32%
$ 19,649 $ 824
Apr 1, 3 PM $ 0.0000213
+0.00%
$ 21,312 $ 310
Apr 1, 10 AM $ 0.0000214
+0.00%
$ 21,436 $ 333
Apr 1, 3 AM $ 0.0000218
+2.29%
$ 21,846 $ 864
Apr 1, 2 AM $ 0.0000215
+0.00%
$ 21,507 $ 889
Mar 31, 7 PM $ 0.0000213
+0.00%
$ 21,332 $ 1,367
Mar 31, 12 PM $ 0.0000209
+0.66%
$ 20,896 $ 2,019
Mar 31, 9 AM $ 0.0000206
+0.00%
$ 20,650 $ 1,994
Mar 31, 8 AM $ 0.0000211
-2.56%
$ 21,128 $ 1,587
Mar 31, 7 AM $ 0.0000217
+0.25%
$ 21,672 $ 1,582
Mar 31, 6 AM $ 0.0000216
+0.00%
$ 21,638 $ 1,562
Mar 31, 2 AM $ 0.0000217
+0.00%
$ 21,712 $ 1,568
Mar 30, 11 PM $ 0.0000224
+0.00%
$ 22,377 $ 1,265
Mar 30, 6 PM $ 0.0000217
+0.00%
$ 21,714 $ 991
Mar 30, 4 PM $ 0.000022
-2.98%
$ 21,998 $ 981
Mar 30, 3 PM $ 0.0000227
-8.95%
$ 22,663 $ 829
Mar 30, 6 AM $ 0.0000259
+0.11%
$ 25,940 $ 1,448
Mar 30, 5 AM $ 0.0000259
+0.17%
$ 25,917 $ 1,450
Mar 30, 2 AM $ 0.0000259
+0.00%
$ 25,882 $ 2,102
Mar 29, 4 PM $ 0.0000251
+0.00%
$ 25,140 $ 4,361
Mar 29, 3 PM $ 0.0000265
+0.28%
$ 26,475 $ 4,150
Mar 29, 2 PM $ 0.0000259
+0.00%
$ 25,924 $ 3,523
Mar 29, 1 PM $ 0.0000255
+0.00%
$ 25,513 $ 3,478
Mar 29, 10 AM $ 0.0000258
+0.00%
$ 25,834 $ 4,911
Mar 29, 9 AM $ 0.0000259
-5.45%
$ 25,932 $ 5,282
Mar 29, 8 AM $ 0.0000273
+0.24%
$ 27,262 $ 5,186
Mar 29, 7 AM $ 0.0000277
-0.24%
$ 27,685 $ 5,167
Mar 29, 6 AM $ 0.0000278
+0.20%
$ 27,767 $ 5,157
Mar 29, 5 AM $ 0.000028
-0.67%
$ 28,021 $ 5,297