1 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000737
+1.55%
$ 73,702 $ 12,266
Jan 22, 4 AM $ 0.0000725
+0.42%
$ 72,518 $ 11,779
Jan 22, 3 AM $ 0.0000723
+5.37%
$ 72,301 $ 11,153
Jan 22, 2 AM $ 0.0000687
+2.79%
$ 68,718 $ 26,611
Jan 22, 1 AM $ 0.0000667
-22.70%
$ 66,731 $ 25,359
Jan 22, 12 AM $ 0.0000865
-0.07%
$ 86,545 $ 21,730
Jan 21, 11 PM $ 0.0000867
+1.30%
$ 86,891 $ 21,657
Jan 21, 10 PM $ 0.0000856
-0.32%
$ 85,567 $ 21,090
Jan 21, 9 PM $ 0.0000869
+0.65%
$ 86,891 $ 21,205
Jan 21, 8 PM $ 0.0000861
-0.34%
$ 86,139 $ 21,144
Jan 21, 7 PM $ 0.000087
-7.57%
$ 86,958 $ 19,960
Jan 21, 6 PM $ 0.0000942
-5.83%
$ 94,152 $ 18,522
Jan 21, 5 PM $ 0.0001
+4.81%
$ 99,969 $ 16,886
Jan 21, 4 PM $ 0.0000939
-6.95%
$ 94,173 $ 15,537
Jan 21, 3 PM $ 0.000101
+0.43%
$ 101,218 $ 15,184
Jan 21, 2 PM $ 0.000099
+6.17%
$ 99,030 $ 14,741
Jan 21, 1 PM $ 0.0000932
+4.18%
$ 93,157 $ 12,874
Jan 21, 12 PM $ 0.0000914
+0.00%
$ 91,357 $ 11,536
Jan 21, 11 AM $ 0.0000902
+1.72%
$ 90,248 $ 11,352
Jan 21, 10 AM $ 0.0000888
-0.01%
$ 88,832 $ 10,228
Jan 21, 9 AM $ 0.0000885
-5.76%
$ 88,523 $ 9,926
Jan 21, 8 AM $ 0.0000939
+1.25%
$ 93,934 $ 9,288
Jan 21, 7 AM $ 0.0000924
-3.64%
$ 92,431 $ 9,186
Jan 21, 6 AM $ 0.0000959
-1.32%
$ 95,918 $ 8,865
Jan 21, 5 AM $ 0.000098
+0.75%
$ 98,039 $ 8,031
Jan 21, 4 AM $ 0.0000973
-1.10%
$ 97,307 $ 7,620
Jan 21, 3 AM $ 0.0000983
-0.17%
$ 98,269 $ 7,470
Jan 21, 2 AM $ 0.0000998
+11.75%
$ 99,840 $ 48,116
Jan 21, 1 AM $ 0.0000892
-4.49%
$ 89,185 $ 41,233
Jan 21, 12 AM $ 0.0000927
+0.47%
$ 92,698 $ 41,370
Jan 20, 11 PM $ 0.0000927
-1.67%
$ 92,657 $ 40,587
Jan 20, 10 PM $ 0.0000942
-7.83%
$ 94,233 $ 41,314
Jan 20, 8 PM $ 0.000103
+1.23%
$ 102,604 $ 42,913
Jan 20, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 42,657
Jan 20, 6 PM $ 0.000102
+3.81%
$ 102,023 $ 40,481
Jan 20, 5 PM $ 0.0000971
+2.60%
$ 97,052 $ 39,521
Jan 20, 4 PM $ 0.0000947
-12.62%
$ 94,741 $ 37,816
Jan 20, 3 PM $ 0.000108
-7.14%
$ 108,479 $ 39,639
Jan 20, 2 PM $ 0.000117
+0.22%
$ 116,841 $ 39,689
Jan 20, 1 PM $ 0.000117
-0.69%
$ 117,318 $ 39,278
Jan 20, 12 PM $ 0.000118
+0.14%
$ 118,413 $ 39,331
Jan 20, 11 AM $ 0.000118
+1.48%
$ 118,354 $ 39,338
Jan 20, 10 AM $ 0.000116
-0.54%
$ 116,447 $ 38,448
Jan 20, 9 AM $ 0.000117
-2.14%
$ 117,043 $ 38,239
Jan 20, 8 AM $ 0.00012
-1.54%
$ 119,622 $ 38,953
Jan 20, 7 AM $ 0.000121
-0.33%
$ 121,490 $ 38,229
Jan 20, 6 AM $ 0.000124
+1.16%
$ 123,933 $ 38,982
Jan 20, 5 AM $ 0.000122
-1.94%
$ 121,763 $ 36,663
Jan 20, 4 AM $ 0.000124
+7.94%
$ 124,191 $ 34,989
Jan 20, 3 AM $ 0.000115
+0.82%
$ 115,112 $ 31,153