1 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000285
+0.00%
$ 28,517 $ 2,797
Feb 5, 5 PM $ 0.0000287
+0.00%
$ 28,660 $ 2,838
Feb 5, 4 PM $ 0.0000293
-1.04%
$ 29,286 $ 2,799
Feb 5, 3 PM $ 0.0000309
+0.00%
$ 30,862 $ 2,721
Feb 5, 2 PM $ 0.0000305
+1.79%
$ 30,546 $ 2,540
Feb 5, 12 PM $ 0.0000295
-0.84%
$ 29,501 $ 2,118
Feb 5, 11 AM $ 0.0000303
-0.57%
$ 30,317 $ 2,158
Feb 5, 10 AM $ 0.0000307
-0.16%
$ 30,657 $ 2,174
Feb 5, 7 AM $ 0.0000308
-2.35%
$ 30,817 $ 2,169
Feb 4, 10 PM $ 0.0000303
+0.00%
$ 30,266 $ 1,701
Feb 4, 5 PM $ 0.0000318
+0.00%
$ 31,776 $ 1,785
Feb 4, 11 AM $ 0.0000335
+2.33%
$ 33,472 $ 397
Feb 4, 10 AM $ 0.000034
+0.00%
$ 33,957 $ 101
Feb 4, 7 AM $ 0.000034
+0.00%
$ 33,994 $ 73
Feb 4, 4 AM $ 0.000034
+0.00%
$ 33,999 $ 73
Feb 3, 4 PM $ 0.0000341
+0.00%
$ 34,126 $ 1,130
Feb 3, 3 PM $ 0.0000343
-1.34%
$ 34,285 $ 1,143
Feb 3, 11 AM $ 0.0000346
+0.04%
$ 34,641 $ 1,048
Feb 2, 12 PM $ 0.000035
+1.89%
$ 35,025 $ 1,067
Feb 1, 11 PM $ 0.0000331
+1.83%
$ 33,139 $ 706
Feb 1, 10 PM $ 0.0000328
+0.00%
$ 32,760 $ 465
Feb 1, 9 PM $ 0.0000324
+0.00%
$ 32,384 $ 457
Feb 1, 7 PM $ 0.0000327
-1.50%
$ 32,726 $ 429
Feb 1, 6 PM $ 0.0000342
-2.34%
$ 34,152 $ 163
Feb 1, 4 PM $ 0.0000344
+0.00%
$ 34,441 $ 1,404
Feb 1, 3 PM $ 0.0000344
-0.23%
$ 34,357 $ 1,411
Feb 1, 1 PM $ 0.0000356
+0.14%
$ 35,581 $ 1,394
Feb 1, 11 AM $ 0.0000354
-1.24%
$ 35,406 $ 1,363
Feb 1, 10 AM $ 0.000036
+0.31%
$ 35,952 $ 1,361
Feb 1, 5 AM $ 0.0000357
+4.01%
$ 35,709 $ 1,307
Feb 1, 4 AM $ 0.0000345
+0.00%
$ 34,467 $ 314
Feb 1, 3 AM $ 0.0000349
+0.00%
$ 34,883 $ 12,808
Feb 1, 2 AM $ 0.0000351
-0.32%
$ 35,069 $ 12,815
Feb 1, 1 AM $ 0.000035
-0.13%
$ 35,007 $ 12,702
Feb 1, 12 AM $ 0.000035
+0.00%
$ 35,034 $ 12,524
Jan 31, 11 PM $ 0.0000347
+0.61%
$ 34,722 $ 12,393
Jan 31, 10 PM $ 0.0000345
-0.59%
$ 34,485 $ 12,443
Jan 31, 8 PM $ 0.0000343
+0.00%
$ 34,283 $ 12,219
Jan 31, 7 PM $ 0.0000343
+0.00%
$ 34,291 $ 12,160
Jan 31, 6 PM $ 0.0000342
+1.67%
$ 34,170 $ 12,262
Jan 31, 5 PM $ 0.0000339
-1.07%
$ 33,928 $ 11,807
Jan 31, 4 PM $ 0.0000344
+0.64%
$ 34,364 $ 11,748
Jan 31, 3 PM $ 0.0000342
+0.56%
$ 34,200 $ 11,172
Jan 31, 2 PM $ 0.0000339
-12.15%
$ 33,913 $ 11,008
Jan 31, 1 PM $ 0.0000386
-23.31%
$ 38,602 $ 10,412
Jan 31, 11 AM $ 0.0000502
+0.00%
$ 50,233 $ 10,576
Jan 31, 9 AM $ 0.0000502
+0.00%
$ 50,177 $ 10,631
Jan 31, 8 AM $ 0.0000505
-1.89%
$ 50,462 $ 10,775
Jan 31, 7 AM $ 0.0000515
+1.65%
$ 51,455 $ 10,156
Jan 31, 6 AM $ 0.0000505
+0.65%
$ 50,538 $ 9,124