1 Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000366
+1.20%
$ 36,581 $ 8,410
Jan 30, 5 AM $ 0.0000409
-6.25%
$ 40,914 $ 7,937
Jan 30, 4 AM $ 0.0000443
-0.10%
$ 44,260 $ 6,899
Jan 30, 3 AM $ 0.000044
-5.68%
$ 43,962 $ 6,603
Jan 30, 2 AM $ 0.0000456
+3.24%
$ 45,577 $ 15,232
Jan 29, 4 AM $ 0.0000455
+5.58%
$ 45,516 $ 4,068
Jan 29, 3 AM $ 0.0000432
-8.49%
$ 43,164 $ 2,696
Jan 29, 1 AM $ 0.0000476
+0.03%
$ 47,579 $ 10,315
Jan 28, 11 PM $ 0.0000477
-0.75%
$ 47,749 $ 10,415
Jan 28, 10 PM $ 0.0000482
+1.20%
$ 48,182 $ 9,193
Jan 28, 9 PM $ 0.0000476
+0.06%
$ 47,609 $ 9,015
Jan 28, 8 PM $ 0.0000486
-0.65%
$ 48,601 $ 9,380
Jan 28, 7 PM $ 0.0000511
+1.21%
$ 51,109 $ 8,877
Jan 28, 6 PM $ 0.0000505
+3.61%
$ 50,499 $ 8,076
Jan 28, 4 PM $ 0.0000486
+4.04%
$ 48,642 $ 8,042
Jan 28, 3 PM $ 0.000047
-0.74%
$ 46,975 $ 7,290
Jan 28, 2 PM $ 0.0000475
-0.02%
$ 47,511 $ 7,235
Jan 28, 1 PM $ 0.0000479
+2.37%
$ 47,859 $ 7,049
Jan 28, 12 PM $ 0.0000463
-11.51%
$ 46,262 $ 6,523
Jan 28, 11 AM $ 0.0000522
+1.75%
$ 52,188 $ 6,071
Jan 28, 10 AM $ 0.0000519
+6.09%
$ 48,879 $ 4,984
Jan 28, 9 AM $ 0.0000489
-0.49%
$ 48,874 $ 4,106
Jan 28, 8 AM $ 0.0000491
-1.15%
$ 49,121 $ 4,036
Jan 28, 7 AM $ 0.0000501
-4.12%
$ 50,064 $ 3,881
Jan 28, 6 AM $ 0.0000522
+1.28%
$ 52,171 $ 3,745
Jan 28, 5 AM $ 0.0000516
+0.08%
$ 51,596 $ 2,349
Jan 28, 4 AM $ 0.0000516
+1.37%
$ 51,553 $ 2,341
Jan 28, 3 AM $ 0.0000497
-0.10%
$ 49,719 $ 1,819
Jan 28, 2 AM $ 0.0000496
-0.18%
$ 49,646 $ 27,021
Jan 28, 1 AM $ 0.0000499
-0.86%
$ 49,874 $ 27,181
Jan 28, 12 AM $ 0.0000503
-4.29%
$ 50,275 $ 27,182
Jan 27, 11 PM $ 0.0000526
+1.85%
$ 52,640 $ 27,818
Jan 27, 10 PM $ 0.0000518
+0.00%
$ 51,765 $ 27,182
Jan 27, 9 PM $ 0.0000517
-0.50%
$ 51,662 $ 26,629
Jan 27, 8 PM $ 0.0000521
+1.18%
$ 52,073 $ 26,820
Jan 27, 7 PM $ 0.0000516
+3.09%
$ 51,641 $ 26,615
Jan 27, 6 PM $ 0.00005
+0.52%
$ 50,013 $ 24,564
Jan 27, 5 PM $ 0.0000498
+1.26%
$ 49,757 $ 24,395
Jan 27, 4 PM $ 0.000049
-16.28%
$ 48,976 $ 23,665
Jan 27, 3 PM $ 0.0000586
-6.61%
$ 58,554 $ 25,468
Jan 27, 2 PM $ 0.0000631
-7.03%
$ 63,092 $ 26,594
Jan 27, 1 PM $ 0.0000678
+14.36%
$ 67,845 $ 27,698
Jan 27, 12 PM $ 0.0000595
+2.86%
$ 59,523 $ 22,311
Jan 27, 11 AM $ 0.0000579
-0.76%
$ 57,854 $ 20,837
Jan 27, 10 AM $ 0.0000582
-4.15%
$ 58,183 $ 20,803
Jan 27, 9 AM $ 0.0000613
-3.85%
$ 61,253 $ 21,322
Jan 26, 2 PM $ 0.0000462
+0.00%
$ 46,232 $ 4,973
Jan 26, 12 PM $ 0.0000461
-4.39%
$ 46,128 $ 4,880
Jan 26, 11 AM $ 0.0000482
+2.11%
$ 48,220 $ 4,770
Jan 26, 10 AM $ 0.0000472
+1.08%
$ 47,224 $ 4,133