1 Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000143
-0.63%
$ 143,494 $ 23,416
Jan 17, 11 PM $ 0.000144
-3.15%
$ 144,028 $ 22,272
Jan 17, 10 PM $ 0.000148
-4.93%
$ 148,016 $ 22,001
Jan 17, 9 PM $ 0.000156
+0.27%
$ 155,531 $ 22,079
Jan 17, 8 PM $ 0.000155
+0.60%
$ 155,213 $ 22,065
Jan 17, 7 PM $ 0.000154
+5.92%
$ 154,323 $ 21,485
Jan 17, 6 PM $ 0.000146
-0.49%
$ 145,811 $ 18,782
Jan 17, 5 PM $ 0.000145
-1.22%
$ 145,371 $ 18,397
Jan 17, 4 PM $ 0.000147
+1.53%
$ 147,132 $ 18,384
Jan 17, 3 PM $ 0.000145
-4.69%
$ 143,544 $ 17,377
Jan 17, 2 PM $ 0.000152
+5.79%
$ 152,059 $ 15,708
Jan 17, 1 PM $ 0.000144
+0.88%
$ 143,714 $ 13,706
Jan 17, 12 PM $ 0.000143
+1.04%
$ 143,027 $ 12,535
Jan 17, 11 AM $ 0.000142
+3.53%
$ 141,595 $ 11,682
Jan 17, 10 AM $ 0.000137
-6.39%
$ 136,674 $ 10,939
Jan 17, 9 AM $ 0.000146
-3.19%
$ 146,107 $ 9,578
Jan 17, 8 AM $ 0.000151
+0.17%
$ 150,856 $ 8,421
Jan 17, 7 AM $ 0.000151
+0.00%
$ 150,596 $ 7,973
Jan 17, 6 AM $ 0.000151
-0.19%
$ 150,713 $ 7,989
Jan 17, 5 AM $ 0.000151
+3.62%
$ 150,861 $ 7,919
Jan 17, 4 AM $ 0.000146
+3.07%
$ 145,530 $ 5,611
Jan 17, 3 AM $ 0.000141
+0.98%
$ 140,885 $ 3,945
Jan 17, 2 AM $ 0.00014
-0.19%
$ 139,513 $ 16,629
Jan 17, 1 AM $ 0.00014
-4.46%
$ 139,791 $ 16,584
Jan 17, 12 AM $ 0.000146
+1.33%
$ 146,276 $ 16,275
Jan 16, 11 PM $ 0.000145
+0.25%
$ 144,571 $ 14,560
Jan 16, 10 PM $ 0.000145
+0.00%
$ 144,645 $ 14,457
Jan 16, 8 PM $ 0.000143
-0.25%
$ 143,472 $ 14,617
Jan 16, 7 PM $ 0.000145
+0.00%
$ 145,121 $ 14,330
Jan 16, 6 PM $ 0.000144
-0.53%
$ 143,714 $ 14,179
Jan 16, 5 PM $ 0.000144
-0.55%
$ 143,586 $ 14,070
Jan 16, 4 PM $ 0.000146
+0.25%
$ 145,815 $ 13,966
Jan 16, 3 PM $ 0.000144
-1.92%
$ 144,746 $ 13,741
Jan 16, 2 PM $ 0.000148
+2.58%
$ 148,070 $ 13,479
Jan 16, 1 PM $ 0.000145
-0.28%
$ 144,839 $ 12,566
Jan 16, 12 PM $ 0.000145
-0.03%
$ 145,470 $ 12,547
Jan 16, 11 AM $ 0.000146
+2.40%
$ 145,575 $ 11,988
Jan 16, 10 AM $ 0.000141
-2.86%
$ 141,122 $ 9,608
Jan 16, 9 AM $ 0.000145
+0.36%
$ 145,321 $ 9,342
Jan 16, 8 AM $ 0.000145
-2.47%
$ 144,566 $ 8,479
Jan 16, 7 AM $ 0.000148
-0.86%
$ 148,182 $ 6,863
Jan 16, 6 AM $ 0.000149
+0.86%
$ 148,508 $ 6,683
Jan 16, 5 AM $ 0.000147
-1.70%
$ 147,221 $ 6,237
Jan 16, 4 AM $ 0.00015
-1.83%
$ 149,776 $ 5,758
Jan 16, 3 AM $ 0.000153
-1.44%
$ 152,580 $ 5,452
Jan 16, 2 AM $ 0.000155
+0.09%
$ 154,502 $ 42,755
Jan 16, 1 AM $ 0.000154
+0.75%
$ 154,476 $ 41,975
Jan 16, 12 AM $ 0.000153
+0.27%
$ 153,319 $ 41,929
Jan 15, 11 PM $ 0.000153
+1.80%
$ 152,821 $ 42,078
Jan 15, 10 PM $ 0.00015
+0.22%
$ 150,076 $ 40,426