1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000698
+0.00%
$ 69,755 $ 4,329
Jan 23, 6 PM $ 0.0000697
-0.29%
$ 69,730 $ 4,295
Jan 23, 5 PM $ 0.0000695
+0.09%
$ 69,543 $ 4,284
Jan 23, 4 PM $ 0.0000695
+2.06%
$ 69,508 $ 3,972
Jan 23, 3 PM $ 0.0000674
+0.30%
$ 67,355 $ 3,637
Jan 23, 2 PM $ 0.0000677
-0.21%
$ 67,704 $ 3,556
Jan 23, 1 PM $ 0.0000678
+3.00%
$ 67,845 $ 3,089
Jan 23, 12 PM $ 0.0000687
-1.08%
$ 68,718 $ 2,737
Jan 23, 11 AM $ 0.0000694
+0.07%
$ 69,450 $ 2,630
Jan 23, 10 AM $ 0.0000691
+0.65%
$ 69,140 $ 2,530
Jan 23, 9 AM $ 0.0000698
-0.27%
$ 69,791 $ 1,924
Jan 23, 8 AM $ 0.0000722
+0.00%
$ 72,225 $ 1,601
Jan 23, 7 AM $ 0.0000723
-0.12%
$ 72,258 $ 1,596
Jan 23, 6 AM $ 0.0000723
-0.79%
$ 72,298 $ 1,556
Jan 23, 5 AM $ 0.000073
-0.37%
$ 72,957 $ 1,414
Jan 23, 4 AM $ 0.0000732
+0.28%
$ 73,029 $ 1,197
Jan 23, 3 AM $ 0.0000731
-0.29%
$ 73,060 $ 1,193
Jan 23, 2 AM $ 0.0000733
+1.49%
$ 73,320 $ 19,040
Jan 23, 1 AM $ 0.0000725
+0.00%
$ 72,525 $ 18,395
Jan 22, 11 PM $ 0.0000722
-0.70%
$ 72,228 $ 18,448
Jan 22, 10 PM $ 0.0000729
+0.81%
$ 72,909 $ 18,531
Jan 22, 8 PM $ 0.0000732
-1.99%
$ 73,192 $ 18,492
Jan 22, 7 PM $ 0.000075
+8.60%
$ 74,952 $ 18,440
Jan 22, 6 PM $ 0.0000692
+1.60%
$ 69,060 $ 15,539
Jan 22, 5 PM $ 0.0000679
-0.29%
$ 67,879 $ 15,062
Jan 22, 4 PM $ 0.0000681
-1.96%
$ 68,086 $ 15,198
Jan 22, 3 PM $ 0.0000694
+3.15%
$ 69,375 $ 14,531
Jan 22, 2 PM $ 0.0000674
+2.73%
$ 67,358 $ 14,195
Jan 22, 1 PM $ 0.0000674
-3.68%
$ 67,433 $ 13,058
Jan 22, 12 PM $ 0.00007
+0.01%
$ 70,039 $ 12,931
Jan 22, 11 AM $ 0.0000701
-0.91%
$ 70,072 $ 12,950
Jan 22, 10 AM $ 0.0000707
+0.60%
$ 70,719 $ 12,946
Jan 22, 9 AM $ 0.0000702
-0.01%
$ 70,226 $ 12,772
Jan 22, 8 AM $ 0.0000704
-3.92%
$ 70,368 $ 12,964
Jan 22, 7 AM $ 0.0000732
-0.41%
$ 73,196 $ 12,583
Jan 22, 6 AM $ 0.0000736
+0.15%
$ 73,615 $ 12,600
Jan 22, 5 AM $ 0.0000737
+1.55%
$ 73,702 $ 12,266
Jan 22, 4 AM $ 0.0000725
+0.42%
$ 72,518 $ 11,779
Jan 22, 3 AM $ 0.0000723
+5.37%
$ 72,301 $ 11,153
Jan 22, 2 AM $ 0.0000687
+2.79%
$ 68,718 $ 26,611
Jan 22, 1 AM $ 0.0000667
-22.70%
$ 66,731 $ 25,359
Jan 22, 12 AM $ 0.0000865
-0.07%
$ 86,545 $ 21,730
Jan 21, 11 PM $ 0.0000867
+1.30%
$ 86,891 $ 21,657
Jan 21, 10 PM $ 0.0000856
-0.32%
$ 85,567 $ 21,090
Jan 21, 9 PM $ 0.0000869
+0.65%
$ 86,891 $ 21,205
Jan 21, 8 PM $ 0.0000861
-0.34%
$ 86,139 $ 21,144
Jan 21, 7 PM $ 0.000087
-7.57%
$ 86,958 $ 19,960
Jan 21, 6 PM $ 0.0000942
-5.83%
$ 94,152 $ 18,522
Jan 21, 5 PM $ 0.0001
+4.81%
$ 99,969 $ 16,886
Jan 21, 4 PM $ 0.0000939
-6.95%
$ 94,173 $ 15,537