1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000351
-1.13%
$ 35,087 $ 4,395
Mar 2, 10 AM $ 0.0000352
-0.68%
$ 35,220 $ 4,245
Mar 2, 9 AM $ 0.0000355
+0.00%
$ 35,515 $ 4,393
Mar 2, 7 AM $ 0.0000368
+2.49%
$ 36,792 $ 3,864
Mar 2, 6 AM $ 0.0000359
+0.23%
$ 35,853 $ 3,669
Mar 2, 5 AM $ 0.0000356
+15.26%
$ 35,617 $ 3,514
Mar 2, 4 AM $ 0.0000309
-0.13%
$ 30,873 $ 1,257
Mar 2, 3 AM $ 0.0000309
+12.84%
$ 30,920 $ 1,254
Mar 2, 2 AM $ 0.0000275
+0.00%
$ 27,512 $ 1,307
Mar 1, 10 PM $ 0.0000271
+0.00%
$ 27,144 $ 1,283
Mar 1, 9 PM $ 0.0000271
+5.60%
$ 27,096 $ 945
Mar 1, 4 PM $ 0.0000264
+1.55%
$ 26,376 $ 862
Mar 1, 3 PM $ 0.000026
+0.00%
$ 25,974 $ 724
Mar 1, 8 AM $ 0.0000254
+0.00%
$ 25,367 $ 450
Mar 1, 7 AM $ 0.0000256
+0.00%
$ 25,617 $ 134
Mar 1, 2 AM $ 0.0000244
+0.00%
$ 24,423 $ 2,788
Feb 27, 8 PM $ 0.0000231
+0.00%
$ 23,144 $ 17,478
Feb 27, 7 PM $ 0.0000231
+5.97%
$ 23,137 $ 17,478
Feb 27, 5 PM $ 0.000022
+0.00%
$ 22,033 $ 16,243
Feb 27, 4 PM $ 0.0000225
-0.43%
$ 22,474 $ 16,189
Feb 27, 2 PM $ 0.0000221
+0.00%
$ 22,100 $ 15,691
Feb 27, 1 PM $ 0.0000221
+0.00%
$ 22,076 $ 19,937
Feb 26, 10 AM $ 0.0000256
-0.90%
$ 25,617 $ 13,897
Feb 26, 9 AM $ 0.000027
-14.88%
$ 26,951 $ 13,669
Feb 26, 8 AM $ 0.0000296
-19.26%
$ 29,579 $ 13,364
Feb 26, 7 AM $ 0.0000366
+1.27%
$ 36,606 $ 13,504
Feb 26, 6 AM $ 0.0000362
+70.43%
$ 36,176 $ 10,496
Feb 26, 5 AM $ 0.0000212
-8.82%
$ 21,223 $ 555
Feb 25, 9 AM $ 0.0000222
+0.00%
$ 22,208 $ 46
Feb 24, 7 PM $ 0.0000216
+0.00%
$ 21,569 $ 2,510
Feb 24, 10 AM $ 0.0000215
+0.00%
$ 21,496 $ 1,556
Feb 24, 9 AM $ 0.0000213
+1.01%
$ 21,289 $ 1,444
Feb 23, 1 PM $ 0.000025
-0.34%
$ 24,953 $ 558
Feb 21, 7 PM $ 0.0000254
+0.00%
$ 25,403 $ 83
Feb 21, 6 PM $ 0.0000255
-0.55%
$ 25,472 $ 83
Feb 20, 11 PM $ 0.0000261
+0.00%
$ 26,068 $ 180
Feb 20, 10 PM $ 0.0000262
+0.67%
$ 26,151 $ 144
Feb 20, 10 AM $ 0.0000254
+0.09%
$ 25,412 $ 98
Feb 20, 5 AM $ 0.0000252
+0.00%
$ 25,156 $ 89
Feb 19, 12 PM $ 0.0000311
-0.01%
$ 31,131 $ 19
Feb 19, 1 AM $ 0.000025
+0.00%
$ 25,007 $ 515
Feb 18, 11 PM $ 0.0000249
+0.00%
$ 24,927 $ 513
Feb 18, 6 PM $ 0.0000249
+0.47%
$ 24,859 $ 169
Feb 18, 2 PM $ 0.0000247
+0.00%
$ 24,738 $ 51
Feb 18, 10 AM $ 0.0000251
+0.00%
$ 25,114 $ 21
Feb 18, 9 AM $ 0.0000251
+0.00%
$ 25,121 $ 21
Feb 18, 12 AM $ 0.0000248
+0.00%
$ -- $ 927
Feb 17, 3 PM $ 0.0000261
-1.48%
$ 26,083 $ 921
Feb 17, 2 PM $ 0.0000263
+0.00%
$ 26,335 $ 827
Feb 17, 1 PM $ 0.0000261
-3.65%
$ 26,105 $ 786