1 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000271
+4.10%
$ 27,122 $ 554
Feb 17, 8 AM $ 0.0000267
-1.22%
$ 26,658 $ 64
Feb 16, 5 PM $ 0.000026
+1.34%
$ 26,018 $ 724
Feb 16, 4 PM $ 0.0000257
-3.23%
$ 25,687 $ 665
Feb 16, 11 AM $ 0.0000277
+0.00%
$ 27,720 $ 390
Feb 16, 8 AM $ 0.0000274
+0.00%
$ 27,366 $ 176
Feb 16, 1 AM $ 0.0000286
+0.05%
$ 28,586 $ 173
Feb 15, 11 PM $ 0.0000286
-0.15%
$ 28,635 $ 145
Feb 15, 10 PM $ 0.0000286
-1.10%
$ 28,648 $ 145
Feb 15, 10 AM $ 0.0000298
-0.09%
$ 29,797 $ 26
Feb 15, 9 AM $ 0.0000296
+0.60%
$ 29,622 $ 1,926
Feb 15, 8 AM $ 0.0000302
+0.00%
$ 30,154 $ 1,841
Feb 15, 7 AM $ 0.0000301
-0.08%
$ 30,099 $ 717
Feb 15, 6 AM $ 0.0000304
-0.53%
$ 30,376 $ 663
Feb 15, 5 AM $ 0.0000305
+0.00%
$ 30,544 $ 632
Feb 15, 4 AM $ 0.0000306
-6.70%
$ 30,553 $ 263
Feb 15, 3 AM $ 0.0000329
+0.23%
$ 32,935 $ 123
Feb 15, 2 AM $ 0.000033
+0.00%
$ 33,019 $ 1,197
Feb 15, 12 AM $ 0.000033
+0.00%
$ 32,982 $ 1,151
Feb 14, 10 PM $ 0.000033
+0.00%
$ 33,046 $ 1,151
Feb 14, 6 PM $ 0.0000341
+0.00%
$ 34,073 $ 961
Feb 14, 5 PM $ 0.0000343
+4.53%
$ 34,330 $ 544
Feb 14, 3 PM $ 0.0000316
+0.00%
$ 31,553 $ 297
Feb 14, 1 PM $ 0.000032
+0.00%
$ 31,988 $ 3
Feb 14, 10 AM $ 0.0000318
+0.00%
$ 31,835 $ 3,321
Feb 14, 8 AM $ 0.0000326
-3.03%
$ 32,635 $ 3,078
Feb 14, 7 AM $ 0.0000337
+2.16%
$ 33,696 $ 2,924
Feb 14, 6 AM $ 0.000033
+3.05%
$ 32,983 $ 2,699
Feb 14, 5 AM $ 0.000032
-0.60%
$ 31,563 $ 2,371
Feb 14, 4 AM $ 0.0000322
+11.37%
$ 32,201 $ 2,194
Feb 14, 3 AM $ 0.0000289
-0.11%
$ 28,864 $ 974
Feb 13, 7 PM $ 0.0000284
+0.00%
$ 28,435 $ 570
Feb 13, 6 PM $ 0.0000285
+4.23%
$ 28,458 $ 560
Feb 13, 2 PM $ 0.0000259
+0.00%
$ 25,850 $ 141
Feb 12, 6 PM $ 0.0000264
+0.51%
$ 26,426 $ 1,196
Feb 12, 5 PM $ 0.0000257
+0.00%
$ 25,670 $ 1,006
Feb 12, 4 PM $ 0.0000256
-1.36%
$ 25,610 $ 1,019
Feb 12, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 878
Feb 12, 2 PM $ 0.0000255
+0.00%
$ 25,485 $ 875
Feb 12, 1 PM $ 0.0000254
-0.43%
$ 25,425 $ 873
Feb 12, 12 PM $ 0.0000255
-0.18%
$ 25,519 $ 874
Feb 12, 10 AM $ 0.0000262
+0.00%
$ 26,201 $ 714
Feb 12, 6 AM $ 0.0000263
-4.95%
$ 26,329 $ 731
Feb 12, 5 AM $ 0.0000277
+4.29%
$ 27,700 $ 109
Feb 12, 12 AM $ 0.0000265
+0.00%
$ 26,526 $ 49
Feb 11, 12 PM $ 0.0000259
+0.96%
$ 25,905 $ 1,179
Feb 11, 11 AM $ 0.0000255
+4.92%
$ 25,499 $ 734
Feb 10, 2 PM $ 0.0000283
+5.16%
$ 28,294 $ 2,478
Feb 10, 1 PM $ 0.0000269
-3.96%
$ 26,867 $ 1,367
Feb 10, 9 AM $ 0.0000279
-5.69%
$ 27,892 $ 686