1 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000181
-1.74%
$ 180,513 $ 77,710
Jan 13, 6 PM $ 0.000187
+6.68%
$ 187,287 $ 78,514
Jan 13, 5 PM $ 0.000174
-0.52%
$ 174,094 $ 72,297
Jan 13, 4 PM $ 0.000173
+13.28%
$ 172,880 $ 68,704
Jan 13, 3 PM $ 0.000153
-4.83%
$ 152,586 $ 57,786
Jan 13, 2 PM $ 0.000159
-0.32%
$ 159,017 $ 63,520
Jan 13, 1 PM $ 0.000161
+0.48%
$ 160,516 $ 63,963
Jan 13, 12 PM $ 0.00016
-4.40%
$ 159,725 $ 66,108
Jan 13, 11 AM $ 0.000168
+6.00%
$ 168,118 $ 565,789
Jan 13, 10 AM $ 0.000158
-3.40%
$ 169,262 $ 596,120
Jan 13, 9 AM $ 0.000164
-0.87%
$ 163,897 $ 589,616
Jan 13, 8 AM $ 0.000164
-1.61%
$ 163,906 $ 577,382
Jan 13, 7 AM $ 0.000167
-0.46%
$ 166,608 $ 583,842
Jan 13, 6 AM $ 0.000167
-0.59%
$ 167,120 $ 589,202
Jan 13, 5 AM $ 0.000168
-2.59%
$ 168,147 $ 609,946
Jan 13, 4 AM $ 0.000176
+2.02%
$ 176,131 $ 629,190
Jan 13, 3 AM $ 0.000173
+4.62%
$ 172,525 $ 616,324
Jan 13, 2 AM $ 0.000165
-6.44%
$ 165,172 $ 580,514
Jan 13, 1 AM $ 0.000177
-1.39%
$ 176,855 $ 623,676
Jan 13, 12 AM $ 0.00018
+7.61%
$ 180,377 $ 638,308
Jan 12, 11 PM $ 0.000168
-5.61%
$ 167,655 $ 584,663
Jan 12, 10 PM $ 0.000178
+6.35%
$ 177,614 $ 592,932
Jan 12, 9 PM $ 0.000164
-2.30%
$ 164,066 $ 571,609
Jan 12, 8 PM $ 0.000167
-6.35%
$ 165,694 $ 574,269
Jan 12, 7 PM $ 0.000178
+2.65%
$ 178,259 $ 614,128
Jan 12, 6 PM $ 0.000173
-1.33%
$ 173,273 $ 598,052
Jan 12, 5 PM $ 0.000176
-0.99%
$ 175,749 $ 606,856
Jan 12, 4 PM $ 0.000178
-3.99%
$ 177,564 $ 613,141
Jan 12, 3 PM $ 0.000185
+2.78%
$ 184,932 $ 637,629
Jan 12, 2 PM $ 0.00018
-2.53%
$ 179,836 $ 609,648
Jan 12, 1 PM $ 0.000185
-1.16%
$ 185,420 $ 624,999
Jan 12, 12 PM $ 0.000187
-5.94%
$ 187,306 $ 630,071
Jan 12, 11 AM $ 0.0002
+7.19%
$ 199,592 $ 665,201
Jan 12, 10 AM $ 0.000186
+2.43%
$ 186,275 $ 621,782
Jan 12, 9 AM $ 0.00019
-1.22%
$ 189,845 $ 649,301
Jan 12, 8 AM $ 0.000192
+5.42%
$ 190,409 $ 628,306
Jan 12, 7 AM $ 0.000182
-1.43%
$ 181,748 $ 586,733
Jan 12, 6 AM $ 0.000184
-0.84%
$ 184,313 $ 601,414
Jan 12, 5 AM $ 0.000188
-6.24%
$ 188,046 $ 597,907
Jan 12, 4 AM $ 0.000201
-2.17%
$ 200,598 $ 631,596
Jan 12, 3 AM $ 0.000205
-6.71%
$ 205,046 $ 645,785
Jan 12, 2 AM $ 0.000219
-5.75%
$ 219,351 $ 685,582
Jan 12, 1 AM $ 0.000233
+13.32%
$ 232,795 $ 727,424
Jan 12, 12 AM $ 0.000205
-4.45%
$ 204,750 $ 636,577
Jan 11, 11 PM $ 0.000214
+1.09%
$ 214,272 $ 668,543
Jan 11, 10 PM $ 0.000212
+0.63%
$ 211,778 $ 663,033
Jan 11, 9 PM $ 0.00021
+1.37%
$ 209,847 $ 658,239
Jan 11, 8 PM $ 0.000207
-3.19%
$ 206,978 $ 651,414
Jan 11, 7 PM $ 0.000214
-1.76%
$ 213,648 $ 680,616
Jan 11, 6 PM $ 0.000215
-3.20%
$ 215,356 $ 696,780