1 Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000129
-4.73%
$ 129,091 $ 18,325
Jan 19, 11 AM $ 0.000136
-0.97%
$ 135,654 $ 16,801
Jan 19, 10 AM $ 0.000137
-2.48%
$ 137,140 $ 16,771
Jan 19, 9 AM $ 0.00014
+0.53%
$ 140,449 $ 13,818
Jan 19, 8 AM $ 0.000138
+1.34%
$ 138,108 $ 12,637
Jan 19, 7 AM $ 0.000136
-2.54%
$ 136,297 $ 12,040
Jan 19, 6 AM $ 0.00014
+2.91%
$ 139,697 $ 10,725
Jan 19, 5 AM $ 0.000139
+0.93%
$ 138,707 $ 9,839
Jan 19, 4 AM $ 0.000137
-2.38%
$ 138,855 $ 9,024
Jan 19, 3 AM $ 0.000142
+3.68%
$ 141,486 $ 8,111
Jan 19, 2 AM $ 0.000137
+0.48%
$ 137,145 $ 99,798
Jan 19, 1 AM $ 0.000135
-5.01%
$ 135,250 $ 98,399
Jan 19, 12 AM $ 0.000142
-1.01%
$ 142,248 $ 100,770
Jan 18, 11 PM $ 0.000144
-5.64%
$ 143,712 $ 102,950
Jan 18, 10 PM $ 0.000152
-2.38%
$ 152,386 $ 104,499
Jan 18, 9 PM $ 0.000156
-0.10%
$ 156,093 $ 106,530
Jan 18, 8 PM $ 0.000156
+1.58%
$ 156,279 $ 107,519
Jan 18, 7 PM $ 0.000154
+1.40%
$ 153,836 $ 97,988
Jan 18, 6 PM $ 0.000153
+4.66%
$ 153,313 $ 99,535
Jan 18, 5 PM $ 0.000146
+0.90%
$ 146,486 $ 94,207
Jan 18, 4 PM $ 0.000144
-5.83%
$ 143,692 $ 92,980
Jan 18, 3 PM $ 0.000153
+1.75%
$ 152,592 $ 95,847
Jan 18, 2 PM $ 0.00015
-5.92%
$ 149,806 $ 93,337
Jan 18, 1 PM $ 0.000159
+5.99%
$ 159,295 $ 96,710
Jan 18, 12 PM $ 0.000154
+4.04%
$ 153,996 $ 89,582
Jan 18, 11 AM $ 0.000148
-0.07%
$ 147,796 $ 82,666
Jan 18, 10 AM $ 0.000148
-0.89%
$ 147,556 $ 79,593
Jan 18, 9 AM $ 0.000149
+1.09%
$ 148,890 $ 77,803
Jan 18, 8 AM $ 0.000147
-10.41%
$ 147,367 $ 75,919
Jan 18, 7 AM $ 0.000165
-7.29%
$ 160,586 $ 63,731
Jan 18, 6 AM $ 0.000178
+21.03%
$ 177,879 $ 25,275
Jan 18, 5 AM $ 0.000147
+2.42%
$ 146,889 $ 8,973
Jan 18, 4 AM $ 0.000144
+3.64%
$ 143,712 $ 8,438
Jan 18, 3 AM $ 0.000138
+0.16%
$ 138,495 $ 26,334
Jan 18, 2 AM $ 0.000138
+0.05%
$ 138,274 $ 26,323
Jan 18, 1 AM $ 0.000138
-3.64%
$ 138,195 $ 24,902
Jan 18, 12 AM $ 0.000143
-0.63%
$ 143,494 $ 23,416
Jan 17, 11 PM $ 0.000144
-3.15%
$ 144,028 $ 22,272
Jan 17, 10 PM $ 0.000148
-4.93%
$ 148,016 $ 22,001
Jan 17, 9 PM $ 0.000156
+0.27%
$ 155,531 $ 22,079
Jan 17, 8 PM $ 0.000155
+0.60%
$ 155,213 $ 22,065
Jan 17, 7 PM $ 0.000154
+5.92%
$ 154,323 $ 21,485
Jan 17, 6 PM $ 0.000146
-0.49%
$ 145,811 $ 18,782
Jan 17, 5 PM $ 0.000145
-1.22%
$ 145,371 $ 18,397
Jan 17, 4 PM $ 0.000147
+1.53%
$ 147,132 $ 18,384
Jan 17, 3 PM $ 0.000145
-4.69%
$ 143,544 $ 17,377
Jan 17, 2 PM $ 0.000152
+5.79%
$ 152,059 $ 15,708
Jan 17, 1 PM $ 0.000144
+0.88%
$ 143,714 $ 13,706
Jan 17, 12 PM $ 0.000143
+1.04%
$ 143,027 $ 12,535
Jan 17, 11 AM $ 0.000142
+3.53%
$ 141,595 $ 11,682