1 Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000225
-3.50%
$ 225,143 $ 753,678
Jan 11, 4 PM $ 0.000231
+7.03%
$ 225,648 $ 739,341
Jan 11, 3 PM $ 0.000216
+2.50%
$ 215,692 $ 692,234
Jan 11, 2 PM $ 0.00021
-9.49%
$ 209,731 $ 682,587
Jan 11, 1 PM $ 0.000232
+4.54%
$ 231,803 $ 746,557
Jan 11, 12 PM $ 0.000221
+4.15%
$ 221,254 $ 704,463
Jan 11, 11 AM $ 0.000212
-5.87%
$ 212,355 $ 668,693
Jan 11, 10 AM $ 0.000226
-0.44%
$ 225,604 $ 705,958
Jan 11, 9 AM $ 0.000227
-4.61%
$ 226,598 $ 704,956
Jan 11, 8 AM $ 0.000237
-3.31%
$ 237,488 $ 724,978
Jan 11, 7 AM $ 0.000246
+0.63%
$ 246,188 $ 731,509
Jan 11, 6 AM $ 0.000245
-10.08%
$ 244,941 $ 737,775
Jan 11, 5 AM $ 0.000272
-13.80%
$ 272,294 $ 806,879
Jan 11, 4 AM $ 0.000314
+3.00%
$ 314,014 $ 847,085
Jan 11, 3 AM $ 0.00031
+4.17%
$ 309,958 $ 805,358
Jan 11, 2 AM $ 0.000296
-21.79%
$ 296,256 $ 799,634
Jan 11, 1 AM $ 0.000379
+8.93%
$ 378,685 $ 999,376
Jan 11, 12 AM $ 0.000348
-6.99%
$ 347,679 $ 836,380
Jan 10, 11 PM $ 0.000374
+39.79%
$ 373,709 $ 897,359
Jan 10, 10 PM $ 0.000267
-8.79%
$ 267,341 $ 602,807
Jan 10, 9 PM $ 0.000293
-4.79%
$ 292,732 $ 646,579
Jan 10, 8 PM $ 0.000307
-15.78%
$ 306,731 $ 663,739
Jan 10, 7 PM $ 0.000373
+40.83%
$ 375,173 $ 767,729
Jan 10, 6 PM $ 0.000265
+2.39%
$ 264,872 $ 441,318
Jan 10, 5 PM $ 0.00026
+37.35%
$ 262,607 $ 413,904
Jan 10, 4 PM $ 0.000189
+7.33%
$ 189,132 $ 259,929
Jan 10, 3 PM $ 0.000176
-3.86%
$ 176,099 $ 230,760
Jan 10, 2 PM $ 0.000183
+14.70%
$ 183,676 $ 236,325
Jan 10, 1 PM $ 0.00016
-2.53%
$ 159,875 $ 195,556
Jan 10, 12 PM $ 0.000164
-3.54%
$ 164,254 $ 199,515
Jan 10, 11 AM $ 0.000171
+2.03%
$ 170,541 $ 206,510
Jan 10, 10 AM $ 0.000167
-2.81%
$ 166,562 $ 198,413
Jan 10, 9 AM $ 0.000173
+8.60%
$ 172,562 $ 202,149
Jan 10, 8 AM $ 0.000159
+3.64%
$ 159,200 $ 189,570
Jan 10, 7 AM $ 0.000152
-3.51%
$ 152,318 $ 185,455
Jan 10, 6 AM $ 0.000159
-3.36%
$ 158,740 $ 183,373
Jan 10, 5 AM $ 0.000164
+1.75%
$ 164,278 $ 189,339
Jan 10, 4 AM $ 0.000163
-7.03%
$ 159,737 $ 180,068
Jan 10, 3 AM $ 0.000173
+7.50%
$ 173,316 $ 185,300
Jan 10, 2 AM $ 0.000176
-10.60%
$ 176,436 $ 188,219
Jan 10, 1 AM $ 0.000198
+9.34%
$ 197,560 $ 207,594
Jan 10, 12 AM $ 0.000181
-3.09%
$ 180,541 $ 187,125
Jan 9, 11 PM $ 0.000186
+1.37%
$ 186,257 $ 198,105
Jan 9, 10 PM $ 0.000184
+4.43%
$ 183,740 $ 198,870
Jan 9, 9 PM $ 0.000176
+0.07%
$ 175,613 $ 184,427
Jan 9, 7 PM $ 0.000176
-1.21%
$ 175,597 $ 184,164
Jan 9, 6 PM $ 0.000178
-2.32%
$ 177,744 $ 186,786
Jan 9, 5 PM $ 0.000184
+0.20%
$ 183,558 $ 190,250
Jan 9, 4 PM $ 0.000185
+11.92%
$ 184,967 $ 178,479
Jan 9, 3 PM $ 0.000165
+2.05%
$ 165,264 $ 166,894