1 Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000162
-3.57%
$ 161,982 $ 159,355
Jan 9, 1 PM $ 0.000168
-2.62%
$ 167,971 $ 164,661
Jan 9, 12 PM $ 0.000169
-0.38%
$ 169,361 $ 166,157
Jan 9, 11 AM $ 0.000171
+1.74%
$ 171,024 $ 168,634
Jan 9, 10 AM $ 0.000168
-1.25%
$ 168,202 $ 165,088
Jan 9, 9 AM $ 0.00017
-2.71%
$ 170,150 $ 166,179
Jan 9, 8 AM $ 0.000175
-4.26%
$ 174,896 $ 171,250
Jan 9, 7 AM $ 0.000183
-2.07%
$ 182,695 $ 178,483
Jan 9, 6 AM $ 0.000185
+4.50%
$ 185,483 $ 179,767
Jan 9, 5 AM $ 0.000177
-0.15%
$ 177,308 $ 168,880
Jan 9, 4 AM $ 0.000178
-3.16%
$ 178,041 $ 161,749
Jan 9, 3 AM $ 0.000184
+3.74%
$ 183,502 $ 168,726
Jan 9, 2 AM $ 0.000177
+0.44%
$ 176,614 $ 157,134
Jan 9, 1 AM $ 0.000176
-2.44%
$ 175,862 $ 156,173
Jan 9, 12 AM $ 0.00018
+6.98%
$ 180,078 $ 157,696
Jan 8, 11 PM $ 0.000168
+7.10%
$ 168,246 $ 142,299
Jan 8, 10 PM $ 0.000157
+0.95%
$ 157,331 $ 128,200
Jan 8, 8 PM $ 0.000156
-0.77%
$ 155,686 $ 130,420
Jan 8, 7 PM $ 0.000157
+0.48%
$ 157,143 $ 131,176
Jan 8, 6 PM $ 0.000157
+1.98%
$ 156,841 $ 130,662
Jan 8, 5 PM $ 0.000154
-2.33%
$ 153,826 $ 129,870
Jan 8, 4 PM $ 0.000157
+1.05%
$ 157,243 $ 129,707
Jan 8, 3 PM $ 0.000155
+0.22%
$ 155,035 $ 125,349
Jan 8, 2 PM $ 0.000155
-5.07%
$ 155,098 $ 120,718
Jan 8, 1 PM $ 0.000162
-1.32%
$ 162,303 $ 123,365
Jan 8, 12 PM $ 0.000164
+2.45%
$ 164,133 $ 125,160
Jan 8, 11 AM $ 0.00016
-1.71%
$ 160,227 $ 120,596
Jan 8, 10 AM $ 0.000164
-1.76%
$ 163,542 $ 121,184
Jan 8, 9 AM $ 0.000165
-0.81%
$ 165,346 $ 121,300
Jan 8, 8 AM $ 0.000166
+3.04%
$ 166,357 $ 120,055
Jan 8, 7 AM $ 0.000163
+4.00%
$ 162,782 $ 114,936
Jan 8, 6 AM $ 0.000156
-2.13%
$ 155,673 $ 103,498
Jan 8, 5 AM $ 0.000159
-2.20%
$ 158,760 $ 104,614
Jan 8, 4 AM $ 0.000163
+2.73%
$ 162,846 $ 107,201
Jan 8, 3 AM $ 0.000158
-1.47%
$ 158,090 $ 104,005
Jan 8, 2 AM $ 0.000161
-3.30%
$ 160,604 $ 105,329
Jan 8, 1 AM $ 0.000166
-1.64%
$ 165,691 $ 109,036
Jan 8, 12 AM $ 0.000166
-0.09%
$ 166,461 $ 107,305
Jan 7, 11 PM $ 0.000167
-1.75%
$ 166,681 $ 107,818
Jan 7, 10 PM $ 0.000171
+0.61%
$ 170,587 $ 109,686
Jan 7, 9 PM $ 0.000169
+2.87%
$ 169,350 $ 108,377
Jan 7, 8 PM $ 0.000165
+2.12%
$ 164,791 $ 105,084
Jan 7, 7 PM $ 0.000161
-3.04%
$ 161,132 $ 102,320
Jan 7, 5 PM $ 0.000166
+3.17%
$ 166,148 $ 104,688
Jan 7, 4 PM $ 0.000161
+1.72%
$ 161,058 $ 102,191
Jan 7, 3 PM $ 0.000158
-4.75%
$ 157,665 $ 97,268
Jan 7, 2 PM $ 0.000167
-7.49%
$ 167,420 $ 104,241
Jan 7, 1 PM $ 0.000179
-1.00%
$ 179,458 $ 108,227
Jan 7, 12 PM $ 0.00018
-0.97%
$ 179,509 $ 102,517
Jan 7, 11 AM $ 0.000181
-5.53%
$ 181,336 $ 101,673