1 Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000137
-6.39%
$ 136,674 $ 10,939
Jan 17, 9 AM $ 0.000146
-3.19%
$ 146,107 $ 9,578
Jan 17, 8 AM $ 0.000151
+0.17%
$ 150,856 $ 8,421
Jan 17, 7 AM $ 0.000151
+0.00%
$ 150,596 $ 7,973
Jan 17, 6 AM $ 0.000151
-0.19%
$ 150,713 $ 7,989
Jan 17, 5 AM $ 0.000151
+3.62%
$ 150,861 $ 7,919
Jan 17, 4 AM $ 0.000146
+3.07%
$ 145,530 $ 5,611
Jan 17, 3 AM $ 0.000141
+0.98%
$ 140,885 $ 3,945
Jan 17, 2 AM $ 0.00014
-0.19%
$ 139,513 $ 16,629
Jan 17, 1 AM $ 0.00014
-4.46%
$ 139,791 $ 16,584
Jan 17, 12 AM $ 0.000146
+1.33%
$ 146,276 $ 16,275
Jan 16, 11 PM $ 0.000145
+0.25%
$ 144,571 $ 14,560
Jan 16, 10 PM $ 0.000145
+0.00%
$ 144,645 $ 14,457
Jan 16, 8 PM $ 0.000143
-0.25%
$ 143,472 $ 14,617
Jan 16, 7 PM $ 0.000145
+0.00%
$ 145,121 $ 14,330
Jan 16, 6 PM $ 0.000144
-0.53%
$ 143,714 $ 14,179
Jan 16, 5 PM $ 0.000144
-0.55%
$ 143,586 $ 14,070
Jan 16, 4 PM $ 0.000146
+0.25%
$ 145,815 $ 13,966
Jan 16, 3 PM $ 0.000144
-1.92%
$ 144,746 $ 13,741
Jan 16, 2 PM $ 0.000148
+2.58%
$ 148,070 $ 13,479
Jan 16, 1 PM $ 0.000145
-0.28%
$ 144,839 $ 12,566
Jan 16, 12 PM $ 0.000145
-0.03%
$ 145,470 $ 12,547
Jan 16, 11 AM $ 0.000146
+2.40%
$ 145,575 $ 11,988
Jan 16, 10 AM $ 0.000141
-2.86%
$ 141,122 $ 9,608
Jan 16, 9 AM $ 0.000145
+0.36%
$ 145,321 $ 9,342
Jan 16, 8 AM $ 0.000145
-2.47%
$ 144,566 $ 8,479
Jan 16, 7 AM $ 0.000148
-0.86%
$ 148,182 $ 6,863
Jan 16, 6 AM $ 0.000149
+0.86%
$ 148,508 $ 6,683
Jan 16, 5 AM $ 0.000147
-1.70%
$ 147,221 $ 6,237
Jan 16, 4 AM $ 0.00015
-1.83%
$ 149,776 $ 5,758
Jan 16, 3 AM $ 0.000153
-1.44%
$ 152,580 $ 5,452
Jan 16, 2 AM $ 0.000155
+0.09%
$ 154,502 $ 42,755
Jan 16, 1 AM $ 0.000154
+0.75%
$ 154,476 $ 41,975
Jan 16, 12 AM $ 0.000153
+0.27%
$ 153,319 $ 41,929
Jan 15, 11 PM $ 0.000153
+1.80%
$ 152,821 $ 42,078
Jan 15, 10 PM $ 0.00015
+0.22%
$ 150,076 $ 40,426
Jan 15, 9 PM $ 0.00015
+2.33%
$ 149,749 $ 39,994
Jan 15, 8 PM $ 0.000147
-2.41%
$ 146,645 $ 38,905
Jan 15, 7 PM $ 0.00015
-0.94%
$ 149,592 $ 38,729
Jan 15, 6 PM $ 0.000151
-1.76%
$ 151,013 $ 38,699
Jan 15, 5 PM $ 0.000154
+3.15%
$ 154,103 $ 39,057
Jan 15, 4 PM $ 0.000151
-6.64%
$ 151,066 $ 35,478
Jan 15, 3 PM $ 0.000162
+4.07%
$ 161,701 $ 32,081
Jan 15, 2 PM $ 0.000155
-2.42%
$ 155,451 $ 28,626
Jan 15, 1 PM $ 0.000159
+5.53%
$ 159,062 $ 25,121
Jan 15, 12 PM $ 0.00015
+0.23%
$ 150,464 $ 22,876
Jan 15, 11 AM $ 0.00015
-0.12%
$ 150,089 $ 21,621
Jan 15, 10 AM $ 0.00015
-0.68%
$ 150,351 $ 20,998
Jan 15, 9 AM $ 0.000151
-2.00%
$ 151,326 $ 19,516
Jan 15, 8 AM $ 0.000154
-1.67%
$ 153,660 $ 19,111