1 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000181
-5.53%
$ 181,336 $ 101,673
Jan 7, 10 AM $ 0.000192
+17.79%
$ 191,918 $ 102,160
Jan 7, 9 AM $ 0.000163
+1.05%
$ 162,561 $ 81,234
Jan 7, 8 AM $ 0.000161
-4.08%
$ 160,547 $ 77,921
Jan 7, 7 AM $ 0.000167
-1.41%
$ 167,270 $ 76,604
Jan 7, 6 AM $ 0.000169
-2.26%
$ 169,390 $ 76,122
Jan 7, 5 AM $ 0.000173
+2.24%
$ 172,895 $ 76,037
Jan 7, 4 AM $ 0.000169
-4.42%
$ 168,885 $ 73,773
Jan 7, 3 AM $ 0.00018
+0.58%
$ 179,536 $ 72,865
Jan 7, 2 AM $ 0.000179
-2.38%
$ 178,660 $ 72,709
Jan 7, 1 AM $ 0.000183
-0.61%
$ 182,934 $ 66,282
Jan 7, 12 AM $ 0.000184
-1.48%
$ 184,304 $ 66,954
Jan 6, 11 PM $ 0.00018
-0.41%
$ 179,897 $ 64,669
Jan 6, 10 PM $ 0.000181
+0.46%
$ 180,690 $ 65,067
Jan 6, 9 PM $ 0.000181
+3.17%
$ 180,979 $ 64,580
Jan 6, 8 PM $ 0.000176
-0.06%
$ 175,506 $ 62,449
Jan 6, 7 PM $ 0.000177
+0.00%
$ 176,683 $ 62,619
Jan 6, 6 PM $ 0.000176
+0.00%
$ 176,241 $ 62,636
Jan 6, 5 PM $ 0.000176
-0.84%
$ 176,206 $ 62,428
Jan 6, 4 PM $ 0.000179
-4.21%
$ 178,582 $ 63,280
Jan 6, 3 PM $ 0.000178
-4.81%
$ 178,454 $ 60,307
Jan 6, 2 PM $ 0.000188
-1.18%
$ 188,353 $ 51,738
Jan 6, 1 PM $ 0.00019
+2.47%
$ 190,398 $ 52,182
Jan 6, 12 PM $ 0.000186
-2.33%
$ 186,023 $ 51,352
Jan 6, 11 AM $ 0.00019
-3.12%
$ 190,490 $ 50,767
Jan 6, 10 AM $ 0.000196
+8.50%
$ 196,069 $ 51,333
Jan 6, 9 AM $ 0.00018
+0.76%
$ 180,373 $ 38,429
Jan 6, 8 AM $ 0.000178
-4.51%
$ 178,410 $ 37,918
Jan 6, 7 AM $ 0.000187
+4.83%
$ 186,841 $ 36,911
Jan 6, 6 AM $ 0.000178
+3.17%
$ 178,345 $ 34,184
Jan 6, 5 AM $ 0.000173
-10.12%
$ 172,705 $ 33,163
Jan 6, 4 AM $ 0.000192
+7.68%
$ 192,314 $ 31,846
Jan 6, 3 AM $ 0.000179
+0.52%
$ 178,606 $ 26,679
Jan 6, 2 AM $ 0.000178
-0.81%
$ 177,616 $ 25,913
Jan 6, 1 AM $ 0.000179
-2.26%
$ 179,405 $ 26,092
Jan 6, 12 AM $ 0.000188
-1.96%
$ 187,812 $ 25,505
Jan 5, 11 PM $ 0.000191
-0.27%
$ 191,359 $ 25,413
Jan 5, 10 PM $ 0.000192
+8.54%
$ 191,990 $ 25,429
Jan 5, 9 PM $ 0.000177
-2.00%
$ 176,896 $ 21,964
Jan 5, 8 PM $ 0.000181
+0.00%
$ 180,527 $ 22,007
Jan 5, 7 PM $ 0.000181
+0.58%
$ 181,029 $ 21,954
Jan 5, 6 PM $ 0.000181
-0.16%
$ 181,075 $ 21,792
Jan 5, 5 PM $ 0.000181
+3.45%
$ 180,636 $ 21,837
Jan 5, 4 PM $ 0.000175
-0.29%
$ 174,606 $ 19,824
Jan 5, 3 PM $ 0.000173
-3.45%
$ 173,001 $ 18,541
Jan 5, 2 PM $ 0.000179
-2.46%
$ 179,488 $ 18,141
Jan 5, 1 PM $ 0.000184
-0.42%
$ 184,297 $ 18,081
Jan 5, 12 PM $ 0.000185
-2.35%
$ 184,959 $ 16,766
Jan 5, 11 AM $ 0.000189
-1.00%
$ 189,024 $ 14,600
Jan 5, 10 AM $ 0.000191
+3.80%
$ 190,939 $ 14,414