1 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000154
-1.67%
$ 153,660 $ 19,111
Jan 15, 7 AM $ 0.000156
-0.60%
$ 155,702 $ 18,884
Jan 15, 6 AM $ 0.000156
+0.82%
$ 155,541 $ 18,463
Jan 15, 5 AM $ 0.000154
-0.20%
$ 154,363 $ 17,266
Jan 15, 4 AM $ 0.000155
-1.14%
$ 154,683 $ 17,087
Jan 15, 3 AM $ 0.000156
+0.82%
$ 155,531 $ 14,306
Jan 15, 2 AM $ 0.000158
+2.42%
$ 158,178 $ 120,454
Jan 15, 1 AM $ 0.000154
-8.49%
$ 154,495 $ 119,669
Jan 15, 12 AM $ 0.000169
-1.42%
$ 169,016 $ 122,754
Jan 14, 11 PM $ 0.000171
+0.39%
$ 171,164 $ 124,054
Jan 14, 10 PM $ 0.00017
-1.50%
$ 170,497 $ 124,452
Jan 14, 9 PM $ 0.000173
+11.77%
$ 173,184 $ 123,580
Jan 14, 8 PM $ 0.000155
-1.92%
$ 154,958 $ 107,752
Jan 14, 7 PM $ 0.000157
-2.45%
$ 157,302 $ 109,518
Jan 14, 6 PM $ 0.00016
-4.48%
$ 160,438 $ 105,895
Jan 14, 5 PM $ 0.000168
+3.01%
$ 168,042 $ 110,445
Jan 14, 4 PM $ 0.000163
-1.82%
$ 163,058 $ 95,922
Jan 14, 3 PM $ 0.000166
+4.21%
$ 166,189 $ 93,853
Jan 14, 2 PM $ 0.000161
+1.57%
$ 160,892 $ 91,228
Jan 14, 1 PM $ 0.000157
+1.54%
$ 157,100 $ 87,858
Jan 14, 12 PM $ 0.000154
-10.16%
$ 154,458 $ 83,403
Jan 14, 11 AM $ 0.000172
+0.02%
$ 172,317 $ 86,311
Jan 14, 10 AM $ 0.000172
-2.02%
$ 172,247 $ 81,362
Jan 14, 9 AM $ 0.000176
-5.81%
$ 175,922 $ 83,084
Jan 14, 8 AM $ 0.000186
+5.40%
$ 185,822 $ 84,362
Jan 14, 7 AM $ 0.000175
+0.82%
$ 175,388 $ 78,517
Jan 14, 6 AM $ 0.000174
-8.32%
$ 173,962 $ 74,566
Jan 14, 5 AM $ 0.00019
-5.99%
$ 190,192 $ 79,897
Jan 14, 4 AM $ 0.000202
-0.73%
$ 202,470 $ 88,509
Jan 14, 3 AM $ 0.000204
+5.02%
$ 204,426 $ 81,454
Jan 14, 2 AM $ 0.000195
+11.11%
$ 192,426 $ 70,396
Jan 14, 1 AM $ 0.000176
+0.54%
$ 175,708 $ 61,700
Jan 14, 12 AM $ 0.000174
+3.05%
$ 174,335 $ 61,478
Jan 13, 11 PM $ 0.000169
-5.18%
$ 169,166 $ 62,782
Jan 13, 10 PM $ 0.000178
-0.58%
$ 178,256 $ 71,789
Jan 13, 9 PM $ 0.000179
-0.16%
$ 179,292 $ 75,126
Jan 13, 8 PM $ 0.000179
-0.74%
$ 179,182 $ 76,137
Jan 13, 7 PM $ 0.000181
-1.74%
$ 180,513 $ 77,710
Jan 13, 6 PM $ 0.000187
+6.68%
$ 187,287 $ 78,514
Jan 13, 5 PM $ 0.000174
-0.52%
$ 174,094 $ 72,297
Jan 13, 4 PM $ 0.000173
+13.28%
$ 172,880 $ 68,704
Jan 13, 3 PM $ 0.000153
-4.83%
$ 152,586 $ 57,786
Jan 13, 2 PM $ 0.000159
-0.32%
$ 159,017 $ 63,520
Jan 13, 1 PM $ 0.000161
+0.48%
$ 160,516 $ 63,963
Jan 13, 12 PM $ 0.00016
-4.40%
$ 159,725 $ 66,108
Jan 13, 11 AM $ 0.000168
+6.00%
$ 168,118 $ 565,789
Jan 13, 10 AM $ 0.000158
-3.40%
$ 169,262 $ 596,120
Jan 13, 9 AM $ 0.000164
-0.87%
$ 163,897 $ 589,616
Jan 13, 8 AM $ 0.000164
-1.61%
$ 163,906 $ 577,382
Jan 13, 7 AM $ 0.000167
-0.46%
$ 166,608 $ 583,842