1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000162
+2.77%
$ 16,238 $ 25,923
2:10 PM $ 0.0000154
+0.00%
$ 16,238 $ 24,926
1:16 PM $ 0.0000155
-0.43%
$ 15,549 $ 24,995
1:09 PM $ 0.0000156
+0.00%
$ 15,566 $ 24,773
1:07 PM $ 0.0000155
+0.00%
$ 15,566 $ 24,571
1:04 PM $ 0.0000154
+2.72%
$ 15,374 $ 23,790
1:03 PM $ 0.0000151
-7.47%
$ 15,374 $ 23,593
1:02 PM $ 0.0000161
+3.67%
$ 15,374 $ 21,562
1:01 PM $ 0.0000166
+12.48%
$ 15,374 $ 22,767
1:00 PM $ 0.0000149
-2.17%
$ 15,374 $ 21,259
12:59 PM $ 0.0000156
+6.33%
$ 15,628 $ 22,655
12:58 PM $ 0.0000148
-4.42%
$ 15,628 $ 19,120
12:57 PM $ 0.0000156
+6.71%
$ 15,628 $ 20,595
12:56 PM $ 0.000015
+12.80%
$ 15,628 $ 17,617
12:55 PM $ 0.0000135
-10.05%
$ 15,628 $ 14,996
12:54 PM $ 0.0000138
+0.00%
$ 13,802 $ 16,033
12:53 PM $ 0.0000154
-8.48%
$ 13,802 $ 15,791
12:52 PM $ 0.0000166
+13.28%
$ 13,802 $ 14,959
12:51 PM $ 0.0000156
-2.48%
$ 13,802 $ 14,521
12:50 PM $ 0.000017
+9.45%
$ 13,802 $ 14,400
12:49 PM $ 0.0000148
-5.74%
$ 14,834 $ 12,630
12:48 PM $ 0.0000147
-13.85%
$ 14,834 $ 11,091
12:47 PM $ 0.0000171
+14.25%
$ 14,834 $ 11,565
12:46 PM $ 0.0000151
-6.29%
$ 14,834 $ 9,121
12:45 PM $ 0.0000162
+4.42%
$ 14,834 $ 9,604
12:44 PM $ 0.0000146
-4.54%
$ 14,599 $ 7,571
12:43 PM $ 0.0000146
-11.04%
$ 14,599 $ 6,162
12:42 PM $ 0.0000169
+13.15%
$ 14,599 $ 5,474
12:41 PM $ 0.000016
+5.23%
$ 14,599 $ 4,524
12:40 PM $ 0.0000146
-1.00%
$ 14,599 $ 3,931
12:39 PM $ 0.0000162
-5.60%
$ 16,199 $ 3,720
12:38 PM $ 0.0000166
+10.14%
$ 16,199 $ 2,699
12:37 PM $ 0.0000146
-12.39%
$ 16,199 $ 2,165
12:36 PM $ 0.0000171
+10.79%
$ 16,199 $ 1,442
12:34 PM $ 0.000015
-10.32%
$ 14,986 $ 834
12:33 PM $ 0.0000172
+2.62%
$ 14,986 $ 647
12:32 PM $ 0.0000161
+6.94%
$ 14,986 $ 0
Download