1 Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000184
-5.24%
$ 183,774 $ 443
Jan 5, 8 AM $ 0.000194
+0.34%
$ 193,768 $ 496
Jan 5, 7 AM $ 0.000193
-2.12%
$ 192,758 $ 332
Jan 5, 6 AM $ 0.000197
+5.03%
$ 196,527 $ 648
Jan 5, 5 AM $ 0.000187
-1.49%
$ 186,982 $ 582
Jan 5, 4 AM $ 0.00019
-10.70%
$ 189,605 $ 3,569
Jan 5, 3 AM $ 0.000212
-0.92%
$ 211,760 $ 182
Jan 5, 2 AM $ 0.000205
+7.49%
$ 204,623 $ 244
Jan 5, 1 AM $ 0.000191
-3.69%
$ 190,653 $ 1,199
Jan 5, 12 AM $ 0.000198
-0.13%
$ 198,437 $ 378
Jan 4, 11 PM $ 0.000199
-3.08%
$ 198,726 $ 460
Jan 4, 10 PM $ 0.000205
-0.77%
$ 205,039 $ 677
Jan 4, 9 PM $ 0.000206
+1.79%
$ 206,424 $ 157
Jan 4, 8 PM $ 0.000203
-0.66%
$ 202,710 $ 421
Jan 4, 7 PM $ 0.000204
-1.56%
$ 203,716 $ 60
Jan 4, 6 PM $ 0.000204
+1.67%
$ 204,205 $ 695
Jan 4, 5 PM $ 0.000199
-1.71%
$ 199,144 $ 361
Jan 4, 4 PM $ 0.000204
+3.45%
$ 203,877 $ 198
Jan 4, 3 PM $ 0.000197
+3.75%
$ 197,059 $ 2,516
Jan 4, 2 PM $ 0.00019
-5.97%
$ 190,412 $ 357
Jan 4, 1 PM $ 0.000201
+0.71%
$ 199,535 $ 1,866
Jan 4, 12 PM $ 0.0002
+4.58%
$ 200,199 $ 3,020
Jan 4, 11 AM $ 0.000191
-1.92%
$ 191,422 $ 4,264
Jan 4, 10 AM $ 0.000192
+5.61%
$ 192,164 $ 525
Jan 4, 9 AM $ 0.000184
-3.64%
$ 184,407 $ 540
Jan 4, 8 AM $ 0.000191
+3.32%
$ 191,396 $ 521
Jan 4, 7 AM $ 0.000185
+8.53%
$ 185,292 $ 2,860
Jan 4, 6 AM $ 0.00017
+2.28%
$ 170,491 $ 354
Jan 4, 5 AM $ 0.000167
+9.31%
$ -- $ 1,377
Jan 4, 4 AM $ 0.000179
+0.06%
$ -- $ 557
Jan 4, 3 AM $ 0.000179
-7.09%
$ -- $ 386
Jan 4, 2 AM $ 0.000193
-0.03%
$ -- $ 69
Jan 4, 1 AM $ 0.000194
-2.95%
$ -- $ 673
Jan 4, 12 AM $ 0.0002
+2.14%
$ -- $ 379
Jan 3, 8 PM $ 0.000197
+0.02%
$ 197,320 $ 228
Jan 3, 7 PM $ 0.000199
+0.00%
$ 198,516 $ 434
Jan 3, 6 PM $ 0.000199
-0.62%
$ 198,503 $ 278
Jan 3, 5 PM $ 0.000202
+0.98%
$ 202,032 $ 2,490
Jan 3, 4 PM $ 0.0002
+7.67%
$ 200,259 $ 2,083
Jan 3, 3 PM $ 0.000186
-11.20%
$ 186,169 $ 544
Jan 3, 2 PM $ 0.00021
+8.29%
$ 209,649 $ 42,754
Jan 3, 1 PM $ 0.000194
-1.04%
$ 193,552 $ 193,952
Jan 3, 12 PM $ 0.000196
-0.95%
$ 196,236 $ 195,590
Jan 3, 11 AM $ 0.000198
+5.04%
$ 198,140 $ 199,295
Jan 3, 10 AM $ 0.000198
+1.49%
$ 197,932 $ 188,314
Jan 3, 9 AM $ 0.000195
+0.18%
$ 195,016 $ 182,966
Jan 3, 8 AM $ 0.000194
-1.89%
$ 194,485 $ 182,609
Jan 3, 7 AM $ 0.000198
-10.09%
$ 198,198 $ 176,641
Jan 3, 6 AM $ 0.000221
-3.00%
$ 220,751 $ 193,646
Jan 3, 5 AM $ 0.000227
-0.19%
$ 226,945 $ 196,865