1 Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000167
-0.59%
$ 167,120 $ 589,202
Jan 13, 5 AM $ 0.000168
-2.59%
$ 168,147 $ 609,946
Jan 13, 4 AM $ 0.000176
+2.02%
$ 176,131 $ 629,190
Jan 13, 3 AM $ 0.000173
+4.62%
$ 172,525 $ 616,324
Jan 13, 2 AM $ 0.000165
-6.44%
$ 165,172 $ 580,514
Jan 13, 1 AM $ 0.000177
-1.39%
$ 176,855 $ 623,676
Jan 13, 12 AM $ 0.00018
+7.61%
$ 180,377 $ 638,308
Jan 12, 11 PM $ 0.000168
-5.61%
$ 167,655 $ 584,663
Jan 12, 10 PM $ 0.000178
+6.35%
$ 177,614 $ 592,932
Jan 12, 9 PM $ 0.000164
-2.30%
$ 164,066 $ 571,609
Jan 12, 8 PM $ 0.000167
-6.35%
$ 165,694 $ 574,269
Jan 12, 7 PM $ 0.000178
+2.65%
$ 178,259 $ 614,128
Jan 12, 6 PM $ 0.000173
-1.33%
$ 173,273 $ 598,052
Jan 12, 5 PM $ 0.000176
-0.99%
$ 175,749 $ 606,856
Jan 12, 4 PM $ 0.000178
-3.99%
$ 177,564 $ 613,141
Jan 12, 3 PM $ 0.000185
+2.78%
$ 184,932 $ 637,629
Jan 12, 2 PM $ 0.00018
-2.53%
$ 179,836 $ 609,648
Jan 12, 1 PM $ 0.000185
-1.16%
$ 185,420 $ 624,999
Jan 12, 12 PM $ 0.000187
-5.94%
$ 187,306 $ 630,071
Jan 12, 11 AM $ 0.0002
+7.19%
$ 199,592 $ 665,201
Jan 12, 10 AM $ 0.000186
+2.43%
$ 186,275 $ 621,782
Jan 12, 9 AM $ 0.00019
-1.22%
$ 189,845 $ 649,301
Jan 12, 8 AM $ 0.000192
+5.42%
$ 190,409 $ 628,306
Jan 12, 7 AM $ 0.000182
-1.43%
$ 181,748 $ 586,733
Jan 12, 6 AM $ 0.000184
-0.84%
$ 184,313 $ 601,414
Jan 12, 5 AM $ 0.000188
-6.24%
$ 188,046 $ 597,907
Jan 12, 4 AM $ 0.000201
-2.17%
$ 200,598 $ 631,596
Jan 12, 3 AM $ 0.000205
-6.71%
$ 205,046 $ 645,785
Jan 12, 2 AM $ 0.000219
-5.75%
$ 219,351 $ 685,582
Jan 12, 1 AM $ 0.000233
+13.32%
$ 232,795 $ 727,424
Jan 12, 12 AM $ 0.000205
-4.45%
$ 204,750 $ 636,577
Jan 11, 11 PM $ 0.000214
+1.09%
$ 214,272 $ 668,543
Jan 11, 10 PM $ 0.000212
+0.63%
$ 211,778 $ 663,033
Jan 11, 9 PM $ 0.00021
+1.37%
$ 209,847 $ 658,239
Jan 11, 8 PM $ 0.000207
-3.19%
$ 206,978 $ 651,414
Jan 11, 7 PM $ 0.000214
-1.76%
$ 213,648 $ 680,616
Jan 11, 6 PM $ 0.000215
-3.20%
$ 215,356 $ 696,780
Jan 11, 5 PM $ 0.000225
-3.50%
$ 225,143 $ 753,678
Jan 11, 4 PM $ 0.000231
+7.03%
$ 225,648 $ 739,341
Jan 11, 3 PM $ 0.000216
+2.50%
$ 215,692 $ 692,234
Jan 11, 2 PM $ 0.00021
-9.49%
$ 209,731 $ 682,587
Jan 11, 1 PM $ 0.000232
+4.54%
$ 231,803 $ 746,557
Jan 11, 12 PM $ 0.000221
+4.15%
$ 221,254 $ 704,463
Jan 11, 11 AM $ 0.000212
-5.87%
$ 212,355 $ 668,693
Jan 11, 10 AM $ 0.000226
-0.44%
$ 225,604 $ 705,958
Jan 11, 9 AM $ 0.000227
-4.61%
$ 226,598 $ 704,956
Jan 11, 8 AM $ 0.000237
-3.31%
$ 237,488 $ 724,978
Jan 11, 7 AM $ 0.000246
+0.63%
$ 246,188 $ 731,509
Jan 11, 6 AM $ 0.000245
-10.08%
$ 244,941 $ 737,775
Jan 11, 5 AM $ 0.000272
-13.80%
$ 272,294 $ 806,879